BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.421	6.425	6.382	6.416	109,851	+0.01(+0.20%)
Jan 30, 2007	6.343	6.408	6.343	6.403	53,303	+0.05(+0.82%)
Jan 29, 2007	6.356	6.382	6.339	6.352	64,659	+0.00(+0.00%)
Jan 26, 2007	6.352	6.386	6.330	6.352	45,887	-0.02(-0.27%)
Jan 25, 2007	6.347	6.395	6.347	6.369	104,985	-0.02(-0.27%)
Jan 24, 2007	6.364	6.403	6.356	6.386	83,431	+0.02(+0.27%)
Jan 23, 2007	6.403	6.421	6.352	6.369	94,324	-0.02(-0.34%)
Jan 22, 2007	6.403	6.438	6.386	6.390	135,576	-0.00(-0.07%)
Jan 19, 2007	6.386	6.412	6.360	6.395	101,740	+0.01(+0.14%)
Jan 18, 2007	6.343	6.386	6.330	6.386	63,500	+0.01(+0.14%)
Jan 17, 2007	6.386	6.399	6.343	6.377	121,903	-0.01(-0.14%)
Jan 16, 2007	6.395	6.416	6.364	6.386	130,246	+0.01(+0.14%)
Jan 12, 2007	6.390	6.434	6.360	6.377	47,509	-0.01(-0.20%)
Jan 11, 2007	6.399	6.442	6.360	6.390	43,569	-0.02(-0.27%)
Jan 10, 2007	6.408	6.438	6.395	6.408	153,190	-0.01(-0.20%)
Jan 09, 2007	6.429	6.464	6.395	6.421	140,211	-0.02(-0.33%)
Jan 08, 2007	6.455	6.464	6.408	6.442	55,621	-0.02(-0.33%)
Jan 05, 2007	6.442	6.464	6.421	6.464	95,483	+0.02(+0.33%)
Jan 04, 2007	6.373	6.446	6.356	6.442	84,590	+0.03(+0.40%)
Jan 03, 2007	6.434	6.472	6.395	6.416	47,973	-0.04(-0.60%)
Dec 29, 2006	6.468	6.472	6.438	6.455	66,745	-0.01(-0.13%)
Dec 28, 2006	6.472	6.481	6.438	6.464	45,655	-0.01(-0.13%)
Dec 27, 2006	6.451	6.485	6.434	6.472	66,281	+0.02(+0.33%)
Dec 26, 2006	6.408	6.451	6.408	6.451	39,166	+0.04(+0.61%)
Dec 22, 2006	6.459	6.459	6.403	6.412	58,402	-0.01(-0.13%)
Dec 21, 2006	6.408	6.421	6.382	6.421	83,663	+0.04(+0.68%)
Dec 20, 2006	6.403	6.472	6.352	6.377	139,748	-0.06(-0.87%)
Dec 19, 2006	6.416	6.455	6.416	6.434	101,508	-0.02(-0.27%)
Dec 18, 2006	6.451	6.485	6.442	6.451	116,341	+0.00(+0.00%)
Dec 15, 2006	6.408	6.494	6.395	6.451	90,847	+0.06(+0.88%)
Dec 14, 2006	6.425	6.425	6.347	6.395	139,748	-0.03(-0.40%)
Dec 13, 2006	6.408	6.472	6.352	6.421	120,280	-0.08(-1.20%)
Dec 12, 2006	6.498	6.498	6.459	6.498	82,504	+0.03(+0.40%)
Dec 11, 2006	6.472	6.507	6.464	6.472	109,156	+0.01(+0.20%)
Dec 08, 2006	6.494	6.498	6.459	6.459	79,955	-0.02(-0.33%)
Dec 07, 2006	6.516	6.516	6.481	6.481	34,763	-0.03(-0.40%)
Dec 06, 2006	6.481	6.511	6.468	6.507	76,710	+0.00(+0.00%)
Dec 05, 2006	6.554	6.559	6.490	6.507	113,791	+0.03(+0.40%)
Dec 04, 2006	6.459	6.602	6.459	6.481	158,288	+0.03(+0.40%)
Dec 01, 2006	6.464	6.472	6.429	6.455	133,027	-0.01(-0.13%)
Nov 30, 2006	6.442	6.464	6.442	6.464	34,531	+0.02(+0.33%)
Nov 29, 2006	6.429	6.451	6.412	6.442	84,822	+0.02(+0.34%)
Nov 28, 2006	6.321	6.421	6.321	6.421	66,745	+0.05(+0.74%)
Nov 27, 2006	6.364	6.408	6.347	6.373	51,449	-0.01(-0.14%)
Nov 24, 2006	6.377	6.403	6.364	6.382	37,312	+0.03(+0.41%)
Nov 22, 2006	6.356	6.377	6.317	6.356	70,221	+0.03(+0.41%)
Nov 21, 2006	6.304	6.343	6.270	6.330	95,714	+0.01(+0.21%)
Nov 20, 2006	6.356	6.364	6.304	6.317	91,311	-0.00(-0.07%)
Nov 17, 2006	6.386	6.408	6.321	6.321	91,775	-0.05(-0.75%)
Nov 16, 2006	6.369	6.408	6.330	6.369	77,869	+0.02(+0.27%)
Nov 15, 2006	6.386	6.399	6.326	6.352	88,298	-0.00(-0.07%)
Nov 14, 2006	6.321	6.386	6.300	6.356	163,155	+0.03(+0.55%)
Nov 13, 2006	6.369	6.369	6.192	6.321	405,339	-0.07(-1.15%)
Nov 10, 2006	6.386	6.437	6.300	6.395	112,401	+0.02(+0.34%)
Nov 09, 2006	6.364	6.403	6.364	6.373	58,170	-0.03(-0.54%)
Nov 08, 2006	6.408	6.416	6.408	6.408	12,283	+0.00(+0.00%)
Nov 07, 2006	6.429	6.451	6.377	6.408	129,782	-0.01(-0.13%)
Nov 06, 2006	6.395	6.464	6.382	6.416	144,846	+0.03(+0.54%)
Nov 03, 2006	6.343	6.403	6.343	6.382	51,449	-0.03(-0.54%)
Nov 02, 2006	6.386	6.429	6.364	6.416	93,860	+0.03(+0.47%)