Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.11	47.12	47.10	47.11	3,326,742	+0.02(+0.04%)
Jan 30, 2023	47.09	47.10	47.08	47.09	5,116,213	+0.01(+0.02%)
Jan 27, 2023	47.09	47.09	47.08	47.08	3,407,727	-0.01(-0.02%)
Jan 26, 2023	47.08	47.09	47.07	47.09	3,648,300	+0.04(+0.08%)
Jan 25, 2023	47.06	47.07	47.05	47.05	4,134,844	+0.00(+0.01%)
Jan 24, 2023	47.05	47.05	47.05	47.05	3,165,171	+0.00(+0.00%)
Jan 23, 2023	47.04	47.05	47.03	47.05	2,723,089	+0.01(+0.02%)
Jan 20, 2023	47.04	47.04	47.03	47.04	2,362,335	+0.00(+0.00%)
Jan 19, 2023	47.04	47.04	47.03	47.04	2,809,773	+0.01(+0.02%)
Jan 18, 2023	47.02	47.03	47.02	47.03	4,696,968	+0.01(+0.02%)
Jan 17, 2023	47.01	47.02	47.00	47.02	2,269,879	+0.02(+0.04%)
Jan 13, 2023	47.00	47.00	46.99	47.00	2,674,368	+0.01(+0.02%)
Jan 12, 2023	46.98	47.01	46.98	46.99	2,734,078	+0.03(+0.06%)
Jan 11, 2023	46.97	46.98	46.96	46.96	3,367,427	+0.00(+0.00%)
Jan 10, 2023	46.96	46.97	46.96	46.96	2,941,329	+0.02(+0.04%)
Jan 09, 2023	46.96	46.96	46.94	46.94	4,784,256	-0.01(-0.02%)
Jan 06, 2023	46.95	46.95	46.94	46.95	3,034,841	+0.00(+0.00%)
Jan 05, 2023	46.93	46.96	46.92	46.95	3,847,437	+0.04(+0.08%)
Jan 04, 2023	46.93	46.94	46.91	46.91	8,090,123	-0.01(-0.02%)
Jan 03, 2023	46.92	46.93	46.91	46.92	13,395,629	+0.00(+0.00%)
Dec 30, 2022	46.91	46.92	46.91	46.92	2,693,491	+0.00(+0.00%)
Dec 29, 2022	46.91	46.92	46.90	46.92	7,662,396	+0.04(+0.08%)
Dec 28, 2022	46.88	46.90	46.88	46.89	3,294,715	+0.02(+0.04%)
Dec 27, 2022	46.86	46.88	46.86	46.87	2,762,713	+0.01(+0.02%)
Dec 23, 2022	46.86	46.87	46.86	46.86	3,680,106	-0.01(-0.01%)
Dec 22, 2022	46.85	46.87	46.85	46.87	3,897,127	+0.03(+0.06%)
Dec 21, 2022	46.85	46.85	46.84	46.84	3,106,000	+0.00(+0.00%)
Dec 20, 2022	46.84	46.85	46.84	46.84	2,482,864	+0.01(+0.02%)
Dec 19, 2022	46.82	46.84	46.82	46.83	3,590,459	+0.01(+0.02%)
Dec 16, 2022	46.84	46.84	46.82	46.82	3,921,981	-0.01(-0.02%)
Dec 15, 2022	46.83	46.84	46.82	46.83	4,618,672	+0.01(+0.02%)
Dec 14, 2022	46.81	46.82	46.80	46.82	2,821,435	+0.01(+0.02%)
Dec 13, 2022	46.82	46.82	46.79	46.81	3,724,430	+0.02(+0.04%)
Dec 12, 2022	46.80	46.81	46.79	46.79	4,460,231	+0.00(+0.00%)
Dec 09, 2022	46.80	46.80	46.79	46.79	2,761,092	-0.01(-0.02%)
Dec 08, 2022	46.78	46.80	46.78	46.80	2,874,819	+0.03(+0.06%)
Dec 07, 2022	46.77	46.78	46.76	46.77	3,556,959	-0.01(-0.01%)
Dec 06, 2022	46.77	46.78	46.76	46.78	4,674,656	+0.02(+0.04%)
Dec 05, 2022	46.75	46.77	46.75	46.76	2,840,827	+0.01(+0.02%)
Dec 02, 2022	46.75	46.75	46.74	46.75	4,236,756	+0.00(+0.00%)
Dec 01, 2022	46.74	46.75	46.73	46.75	4,245,687	+0.02(+0.04%)
Nov 30, 2022	46.74	46.74	46.73	46.73	3,135,881	-0.01(-0.02%)
Nov 29, 2022	46.73	46.74	46.72	46.74	2,093,795	+0.03(+0.06%)
Nov 28, 2022	46.71	46.72	46.71	46.71	3,219,889	+0.00(+0.00%)
Nov 25, 2022	46.71	46.71	46.70	46.71	2,154,346	+0.01(+0.02%)
Nov 23, 2022	46.71	46.71	46.70	46.70	3,176,845	+0.00(+0.01%)
Nov 22, 2022	46.71	46.71	46.69	46.70	3,522,709	+0.01(+0.02%)
Nov 21, 2022	46.69	46.70	46.69	46.69	3,471,521	+0.00(+0.00%)
Nov 18, 2022	46.70	46.70	46.69	46.69	2,156,860	+0.00(+0.00%)
Nov 17, 2022	46.69	46.70	46.68	46.69	2,380,534	+0.01(+0.02%)
Nov 16, 2022	46.68	46.69	46.67	46.68	3,038,527	+0.01(+0.02%)
Nov 15, 2022	46.67	46.69	46.67	46.67	3,613,610	+0.00(+0.00%)
Nov 14, 2022	46.66	46.67	46.66	46.67	4,430,133	+0.01(+0.02%)
Nov 11, 2022	46.67	46.67	46.64	46.66	3,026,975	-0.01(-0.02%)
Nov 10, 2022	46.66	46.67	46.66	46.67	4,401,759	+0.01(+0.02%)
Nov 09, 2022	46.66	46.67	46.65	46.66	5,377,299	+0.03(+0.06%)
Nov 08, 2022	46.64	46.64	46.64	46.64	2,715,942	+0.00(+0.00%)
Nov 07, 2022	46.64	46.64	46.63	46.64	2,695,198	+0.00(+0.00%)
Nov 04, 2022	46.63	46.64	46.62	46.64	4,715,470	+0.02(+0.04%)
Nov 03, 2022	46.62	46.63	46.61	46.62	9,149,325	+0.00(+0.00%)
Nov 02, 2022	46.62			46.62	2,221,655	+0.00(+0.00%)