Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.03	46.05	46.03	46.03	118,389	+0.00(+0.00%)
Jan 28, 2021	46.03	46.05	46.03	46.03	55,249	-0.02(-0.04%)
Jan 27, 2021	46.05	46.05	46.03	46.05	158,172	+0.02(+0.04%)
Jan 26, 2021	46.03	46.05	46.03	46.03	307,174	-0.02(-0.04%)
Jan 25, 2021	46.03	46.05	46.03	46.05	386,364	+0.00(+0.00%)
Jan 22, 2021	46.05	46.05	46.03	46.05	147,622	+0.00(+0.00%)
Jan 21, 2021	46.06	46.06	46.03	46.05	172,707	+0.00(+0.00%)
Jan 20, 2021	46.05	46.05	46.03	46.05	234,825	+0.00(+0.00%)
Jan 19, 2021	46.05	46.05	46.03	46.05	194,723	+0.00(+0.00%)
Jan 15, 2021	46.03	46.05	46.03	46.05	149,149	+0.02(+0.04%)
Jan 14, 2021	46.05	46.05	46.03	46.03	239,965	+0.00(+0.00%)
Jan 13, 2021	46.03	46.05	46.03	46.03	157,196	+0.00(+0.00%)
Jan 12, 2021	46.03	46.05	46.03	46.03	172,766	+0.00(+0.00%)
Jan 11, 2021	46.03	46.05	46.03	46.03	404,808	+0.00(+0.00%)
Jan 08, 2021	46.05	46.05	46.03	46.03	179,796	-0.02(-0.04%)
Jan 07, 2021	46.03	46.05	46.01	46.05	1,390,421	+0.02(+0.04%)
Jan 06, 2021	46.05	46.05	46.03	46.03	281,688	+0.00(+0.00%)
Jan 05, 2021	46.03	46.05	46.03	46.03	185,260	+0.00(+0.00%)
Jan 04, 2021	46.03	46.05	46.03	46.03	451,645	+0.00(+0.00%)
Dec 31, 2020		46.03	46.03	46.03	140,818	-0.02(-0.04%)
Dec 30, 2020	46.03	46.05	46.03	46.05	140,818	+0.00(+0.00%)
Dec 29, 2020	46.03	46.05	46.03	46.05	119,563	+0.00(+0.00%)
Dec 28, 2020	46.03	46.05	46.03	46.05	128,032	+0.00(+0.00%)
Dec 24, 2020	46.01	46.05	46.01	46.05	240,220	+0.02(+0.04%)
Dec 23, 2020	46.03	46.05	46.03	46.03	803,648	-0.02(-0.04%)
Dec 22, 2020	46.03	46.05	46.03	46.05	135,690	+0.02(+0.04%)
Dec 21, 2020	46.05	46.05	46.03	46.03	453,441	-0.02(-0.04%)
Dec 18, 2020	46.02	46.04	46.02	46.04	147,955	+0.02(+0.04%)
Dec 17, 2020	46.02	46.04	46.02	46.02	127,212	-0.02(-0.04%)
Dec 16, 2020	46.02	46.04	46.02	46.04	104,449	+0.02(+0.04%)
Dec 15, 2020	46.02	46.04	46.02	46.02	230,604	+0.00(+0.00%)
Dec 14, 2020	46.02	46.04	46.02	46.02	94,564	-0.02(-0.04%)
Dec 11, 2020	46.02	46.04	46.02	46.04	447,901	+0.02(+0.04%)
Dec 10, 2020	46.04	46.04	46.02	46.02	243,904	+0.00(+0.00%)
Dec 09, 2020	46.02	46.04	46.02	46.02	97,555	-0.02(-0.04%)
Dec 08, 2020	46.04	46.04	46.02	46.04	104,997	-0.01(-0.02%)
Dec 07, 2020	46.02	46.05	46.02	46.05	153,919	+0.00(+0.00%)
Dec 04, 2020	46.02	46.05	46.02	46.05	228,224	+0.02(+0.04%)
Dec 03, 2020	46.02	46.03	46.02	46.03	190,541	+0.00(+0.00%)
Dec 02, 2020	46.02	46.03	46.02	46.03	141,404	+0.02(+0.04%)
Dec 01, 2020	46.02	46.03	46.02	46.02	510,496	+0.00(+0.00%)
Nov 30, 2020	46.02	46.03	46.02	46.02	118,150	-0.02(-0.04%)
Nov 27, 2020	46.02	46.03	46.02	46.03	26,564	+0.02(+0.04%)
Nov 25, 2020	46.02	46.03	46.02	46.02	151,858	-0.02(-0.04%)
Nov 24, 2020	46.03	46.05	46.02	46.03	237,115	-0.02(-0.04%)
Nov 23, 2020	46.03	46.05	46.03	46.05	127,539	+0.00(+0.00%)
Nov 20, 2020	46.03	46.05	46.03	46.05	296,255	+0.00(+0.00%)
Nov 19, 2020	46.05	46.05	46.03	46.05	137,866	+0.00(+0.00%)
Nov 18, 2020	46.03	46.05	46.03	46.05	185,526	+0.00(+0.00%)
Nov 17, 2020	46.03	46.05	46.03	46.05	149,352	+0.00(+0.00%)
Nov 16, 2020	46.03	46.05	46.03	46.05	230,309	+0.04(+0.08%)
Nov 13, 2020	46.03	46.05	46.01	46.01	474,740	-0.02(-0.04%)
Nov 12, 2020	46.01	46.03	46.01	46.03	74,698	+0.00(+0.00%)
Nov 11, 2020	46.03	46.05	46.01	46.03	224,369	-0.02(-0.04%)
Nov 10, 2020	46.03	46.05	46.03	46.05	288,907	+0.02(+0.04%)
Nov 09, 2020	46.01	46.05	46.01	46.03	236,363	+0.02(+0.04%)
Nov 06, 2020	46.05	46.05	46.01	46.01	453,302	-0.04(-0.08%)
Nov 05, 2020	46.03	46.05	46.03	46.05	246,071	+0.00(+0.00%)
Nov 04, 2020	46.03	46.05	46.03	46.05	106,102	+0.00(+0.00%)
Nov 03, 2020	46.03	46.05	46.03	46.05	119,137	+0.02(+0.04%)