Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.96	44.96	44.94	44.94	715,243	+0.00(+0.00%)
Jan 30, 2019	44.96	44.96	44.94	44.94	263,003	-0.02(-0.04%)
Jan 29, 2019	44.94	44.96	44.94	44.96	222,935	+0.04(+0.08%)
Jan 28, 2019	44.94	44.94	44.93	44.93	362,362	-0.02(-0.04%)
Jan 25, 2019	44.94	44.94	44.93	44.94	261,882	+0.02(+0.04%)
Jan 24, 2019	44.94	44.94	44.93	44.93	589,901	+0.00(+0.00%)
Jan 23, 2019	44.93	44.94	44.91	44.93	986,302	+0.00(+0.00%)
Jan 22, 2019	44.93	44.93	44.89	44.93	373,664	+0.01(+0.02%)
Jan 18, 2019	44.92	44.92	44.90	44.92	462,475	-0.02(-0.04%)
Jan 17, 2019	44.92	44.94	44.90	44.94	2,388,165	+0.02(+0.04%)
Jan 16, 2019	44.92	44.92	44.90	44.92	314,545	+0.01(+0.02%)
Jan 15, 2019	44.94	44.94	44.90	44.91	644,314	-0.01(-0.02%)
Jan 14, 2019	44.92	44.92	44.88	44.92	458,354	+0.02(+0.04%)
Jan 11, 2019	44.90	44.90	44.88	44.90	248,260	+0.00(+0.00%)
Jan 10, 2019	44.88	44.90	44.88	44.90	428,711	+0.02(+0.04%)
Jan 09, 2019	44.90	44.90	44.86	44.88	1,427,875	+0.00(+0.00%)
Jan 08, 2019	44.88	44.90	44.86	44.88	11,072,119	+0.01(+0.02%)
Jan 07, 2019	44.86	44.88	44.85	44.87	3,064,007	+0.01(+0.02%)
Jan 04, 2019	44.88	44.88	44.86	44.86	229,085	+0.00(+0.00%)
Jan 03, 2019	44.86	44.88	44.85	44.86	428,599	+0.00(+0.00%)
Jan 02, 2019	44.86	44.88	44.83	44.86	1,354,425	+0.00(+0.00%)
Dec 31, 2018	44.86	44.88	44.85	44.86	819,241	+0.02(+0.04%)
Dec 28, 2018	44.86	44.88	44.83	44.85	631,355	-0.02(-0.04%)
Dec 27, 2018	44.86	44.86	44.83	44.86	995,121	+0.04(+0.08%)
Dec 26, 2018	44.85	44.85	44.83	44.83	979,302	-0.04(-0.08%)
Dec 24, 2018	44.86	44.86	44.83	44.86	918,411	+0.02(+0.05%)
Dec 21, 2018	44.86	44.86	44.82	44.84	811,798	+0.00(+0.00%)
Dec 20, 2018	44.86	44.86	44.82	44.84	1,269,237	+0.02(+0.04%)
Dec 19, 2018	44.86	44.86	44.82	44.82	604,793	-0.04(-0.08%)
Dec 18, 2018	44.86	44.86	44.84	44.86	1,048,094	+0.02(+0.04%)
Dec 17, 2018	44.86	44.86	44.84	44.84	1,517,349	+0.00(+0.00%)
Dec 14, 2018	44.88	44.88	44.84	44.84	306,531	-0.01(-0.03%)
Dec 13, 2018	44.86	44.86	44.84	44.85	417,500	+0.01(+0.03%)
Dec 12, 2018	44.86	44.86	44.84	44.84	253,374	-0.01(-0.02%)
Dec 11, 2018	44.82	44.86	44.82	44.85	480,756	+0.01(+0.02%)
Dec 10, 2018	44.84	44.84	44.82	44.84	399,753	+0.02(+0.04%)
Dec 07, 2018	44.82	44.84	44.82	44.82	429,110	-0.02(-0.04%)
Dec 06, 2018	44.82	44.84	44.82	44.84	624,584	+0.04(+0.08%)
Dec 04, 2018	44.84	44.84	44.81	44.81	340,242	-0.03(-0.06%)
Dec 03, 2018	44.82	44.84	44.79	44.83	635,301	-0.01(-0.02%)
Nov 30, 2018	44.81	44.84	44.81	44.84	474,076	+0.04(+0.08%)
Nov 29, 2018	44.84	44.84	44.81	44.81	281,580	-0.02(-0.04%)
Nov 28, 2018	44.82	44.82	44.81	44.82	466,917	+0.00(+0.00%)
Nov 27, 2018	44.82	44.82	44.81	44.82	344,158	+0.02(+0.04%)
Nov 26, 2018	44.79	44.82	44.79	44.81	426,041	-0.02(-0.04%)
Nov 23, 2018	44.81	44.82	44.79	44.82	117,875	+0.00(+0.00%)
Nov 21, 2018		44.82	44.82	44.82	0	+0.03(+0.06%)
Nov 20, 2018	44.82	44.82	44.79	44.80	293,835	+0.01(+0.01%)
Nov 19, 2018	44.80	44.80	44.78	44.79	470,611	+0.01(+0.02%)
Nov 16, 2018	44.78	44.78	44.76	44.78	417,225	+0.02(+0.04%)
Nov 15, 2018	44.78	44.78	44.76	44.77	288,882	+0.02(+0.04%)
Nov 14, 2018	44.78	44.78	44.75	44.75	1,084,372	-0.04(-0.08%)
Nov 13, 2018	44.78	44.78	44.76	44.78	154,476	+0.02(+0.04%)
Nov 12, 2018	44.78	44.78	44.75	44.76	223,531	+0.01(+0.02%)
Nov 09, 2018	44.73	44.76	44.73	44.76	141,131	-0.01(-0.02%)
Nov 08, 2018	44.78	44.78	44.75	44.76	360,630	+0.02(+0.04%)
Nov 07, 2018	44.76	44.76	44.75	44.75	368,728	-0.02(-0.04%)
Nov 06, 2018	44.76	44.76	44.73	44.76	409,383	+0.04(+0.08%)
Nov 05, 2018	44.75	44.75	44.73	44.73	285,944	-0.02(-0.04%)
Nov 02, 2018	44.75	44.75	44.71	44.75	517,969	+0.00(+0.00%)