Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.07	44.15	44.07	44.08	2,966	-0.11(-0.24%)
Jan 30, 2018	44.19	44.19	44.10	44.19	1,841	+0.02(+0.04%)
Jan 26, 2018		44.17	44.17	44.17	64	+0.00(+0.00%)
Jan 25, 2018	44.17	44.30	44.10	44.17	5,519	+0.00(+0.00%)
Jan 24, 2018	44.09	44.17	44.09	44.17	1,484	+0.01(+0.03%)
Jan 22, 2018		44.16	44.16	44.16	39	+0.00(+0.00%)
Jan 19, 2018	44.15	44.16	44.10	44.16	6,021	+0.07(+0.16%)
Jan 18, 2018	44.09	44.14	44.04	44.09	2,675	-0.07(-0.16%)
Jan 17, 2018	44.16	44.16	44.16	44.16	102	+0.06(+0.13%)
Jan 16, 2018	44.14	44.14	44.02	44.10	4,954	-0.04(-0.09%)
Jan 12, 2018		44.14	44.14	44.14	0	+0.06(+0.14%)
Jan 11, 2018	44.08	44.08	44.08	44.08	114	-0.06(-0.14%)
Jan 10, 2018	44.14	44.14	44.14	44.14	72	+0.00(+0.00%)
Jan 09, 2018	44.09	44.14	44.08	44.14	346	+0.05(+0.11%)
Jan 08, 2018	44.11	44.11	44.09	44.09	455	+0.02(+0.04%)
Jan 04, 2018		44.07	44.07	44.07	0	+0.07(+0.17%)
Jan 03, 2018	44.06	44.06	44.00	44.00	909	-0.11(-0.24%)
Jan 02, 2018		43.98	43.98	44.11	286	+0.12(+0.28%)
Dec 27, 2017		43.98	43.98	43.98	0	-0.03(-0.08%)
Dec 20, 2017		44.02	44.02	44.02	5	+0.01(+0.02%)
Dec 19, 2017	43.93	44.01	43.91	44.01	16,102	+0.01(+0.02%)
Dec 15, 2017		44.00	44.00	44.00	0	-0.08(-0.17%)
Dec 14, 2017	44.09	44.09	44.07	44.07	9,911	-0.01(-0.03%)
Dec 11, 2017		44.09	44.09	44.09	0	+0.00(+0.00%)
Dec 08, 2017	44.08	44.09	44.08	44.09	180	+0.05(+0.11%)
Dec 07, 2017	44.04	44.04	44.04	44.04	139	+0.00(+0.01%)
Dec 05, 2017		44.03	44.03	44.03	0	-0.05(-0.12%)
Dec 04, 2017	44.08	44.08	44.08	44.08	340	+0.13(+0.29%)
Nov 28, 2017		43.95	43.95	43.95	108	-0.08(-0.17%)
Nov 27, 2017	44.03	44.03	43.98	44.03	3,966	+0.05(+0.12%)
Nov 20, 2017		43.98	43.98	43.98	0	-0.33(-0.74%)
Nov 17, 2017	44.31	44.31	44.31	44.31	57	+0.30(+0.68%)
Nov 16, 2017	44.01	44.01	44.01	44.01	403	+0.07(+0.16%)
Nov 10, 2017		43.94	43.94	43.94	2	+0.05(+0.12%)
Nov 09, 2017	43.83	43.89	43.83	43.89	339	-0.05(-0.12%)
Nov 08, 2017	43.94	43.94	43.94	43.94	3,678	+0.03(+0.07%)