BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.28	21.37	21.20	21.36	81,805	+0.15(+0.73%)
Jan 30, 2023	21.27	21.30	21.16	21.21	67,289	-0.05(-0.23%)
Jan 27, 2023	21.20	21.29	21.18	21.26	84,944	+0.08(+0.36%)
Jan 26, 2023	21.15	21.28	21.15	21.18	45,302	+0.02(+0.09%)
Jan 25, 2023	21.39	21.49	21.13	21.16	122,773	-0.25(-1.17%)
Jan 24, 2023	21.26	21.49	21.24	21.41	62,903	+0.03(+0.13%)
Jan 23, 2023	21.28	21.53	21.19	21.38	79,183	+0.12(+0.59%)
Jan 20, 2023	21.28	21.40	21.24	21.26	75,525	-0.04(-0.18%)
Jan 19, 2023	21.40	21.47	21.28	21.29	61,917	-0.08(-0.36%)
Jan 18, 2023	21.19	21.56	20.98	21.37	174,439	+0.39(+1.88%)
Jan 17, 2023	21.06	21.18	20.93	20.98	162,328	-0.05(-0.23%)
Jan 13, 2023	21.23	21.30	21.01	21.03	133,322	-0.28(-1.31%)
Jan 12, 2023	21.18	21.34	21.13	21.30	93,268	+0.21(+0.99%)
Jan 11, 2023	21.24	21.29	21.04	21.10	88,679	-0.05(-0.23%)
Jan 10, 2023	21.09	21.17	21.02	21.14	51,981	+0.01(+0.05%)
Jan 09, 2023	21.11	21.24	21.04	21.13	81,438	+0.12(+0.55%)
Jan 06, 2023	20.84	21.06	20.81	21.02	123,830	+0.21(+1.01%)
Jan 05, 2023	20.77	20.95	20.62	20.81	160,774	+0.09(+0.42%)
Jan 04, 2023	20.78	20.91	20.65	20.72	140,221	+0.02(+0.09%)
Jan 03, 2023	20.55	20.82	20.51	20.70	128,010	+0.29(+1.41%)
Dec 30, 2022	20.56	20.63	20.37	20.41	363,616	-0.15(-0.75%)
Dec 29, 2022	20.50	20.58	20.38	20.57	394,807	+0.19(+0.94%)
Dec 28, 2022	20.33	20.44	20.26	20.38	172,114	+0.12(+0.57%)
Dec 27, 2022	20.38	20.46	20.26	20.26	221,371	-0.12(-0.56%)
Dec 23, 2022	20.32	20.50	20.29	20.38	224,610	-0.05(-0.23%)
Dec 22, 2022	20.37	20.48	20.30	20.42	991,191	-0.05(-0.23%)
Dec 21, 2022	20.45	20.55	20.44	20.47	186,380	+0.02(+0.09%)
Dec 20, 2022	20.40	20.49	20.33	20.45	384,930	+0.05(+0.24%)
Dec 19, 2022	20.39	20.58	20.32	20.41	336,786	-0.06(-0.28%)
Dec 16, 2022	20.52	20.54	20.38	20.46	203,453	-0.12(-0.61%)
Dec 15, 2022	20.59	20.70	20.56	20.59	201,859	-0.02(-0.09%)
Dec 14, 2022	20.65	20.70	20.56	20.61	231,988	-0.02(-0.09%)
Dec 13, 2022	20.75	20.77	20.59	20.63	244,288	+0.13(+0.65%)
Dec 12, 2022	20.49	20.63	20.47	20.49	207,220	+0.02(+0.09%)
Dec 09, 2022	20.50	20.56	20.46	20.47	132,749	-0.13(-0.65%)
Dec 08, 2022	20.63	20.74	20.55	20.61	204,483	-0.16(-0.78%)
Dec 07, 2022	20.63	20.82	20.55	20.77	187,907	+0.21(+1.02%)
Dec 06, 2022	20.51	20.67	20.49	20.56	262,554	+0.07(+0.33%)
Dec 05, 2022	20.53	20.58	20.44	20.49	222,705	-0.09(-0.42%)
Dec 02, 2022	20.52	20.71	20.40	20.58	244,138	-0.04(-0.19%)
Dec 01, 2022	20.94	21.09	20.56	20.62	225,808	-0.16(-0.78%)
Nov 30, 2022	20.82	20.87	20.65	20.78	256,889	-0.01(-0.05%)
Nov 29, 2022	20.72	20.81	20.60	20.79	140,100	+0.15(+0.74%)
Nov 28, 2022	20.60	20.69	20.56	20.64	127,442	+0.02(+0.09%)
Nov 25, 2022	20.58	20.62	20.51	20.62	46,788	+0.11(+0.56%)
Nov 23, 2022	20.50	20.58	20.35	20.50	144,131	+0.15(+0.75%)
Nov 22, 2022	20.29	20.47	20.25	20.35	195,107	+0.15(+0.76%)
Nov 21, 2022	20.10	20.25	20.10	20.20	135,586	+0.10(+0.48%)
Nov 18, 2022	20.08	20.17	20.03	20.10	133,853	+0.03(+0.14%)
Nov 17, 2022	19.87	20.23	19.87	20.07	232,150	-0.06(-0.29%)
Nov 16, 2022	20.02	20.23	20.02	20.13	177,062	+0.15(+0.77%)
Nov 15, 2022	20.02	20.14	19.94	19.98	151,242	+0.08(+0.38%)
Nov 14, 2022	20.06	20.08	19.86	19.90	146,712	-0.18(-0.89%)
Nov 11, 2022	20.01	20.28	19.93	20.08	124,314	+0.09(+0.43%)
Nov 10, 2022	19.94	19.99	19.78	19.99	198,423	+0.41(+2.09%)
Nov 09, 2022	19.47	19.70	19.46	19.58	134,398	-0.02(-0.10%)
Nov 08, 2022	19.71	19.86	19.52	19.60	288,112	-0.06(-0.29%)
Nov 07, 2022	19.91	19.96	19.59	19.66	195,350	-0.30(-1.48%)
Nov 04, 2022	19.55	20.02	19.55	19.95	215,262	+0.40(+2.05%)
Nov 03, 2022	19.78	19.90	19.53	19.55	179,913	-0.24(-1.20%)
Nov 02, 2022	19.77	19.86	19.74	19.79	147,379	+0.06(+0.29%)