BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.39	17.51	17.34	17.48	355,188	+0.11(+0.61%)
Jan 30, 2018	17.25	17.39	17.20	17.37	458,152	-0.06(-0.33%)
Jan 29, 2018	17.67	17.67	17.38	17.43	736,068	-0.28(-1.57%)
Jan 26, 2018	17.82	17.83	17.70	17.70	317,583	-0.11(-0.64%)
Jan 25, 2018	17.95	17.96	17.82	17.82	221,265	-0.14(-0.77%)
Jan 24, 2018	17.99	18.01	17.92	17.96	236,779	-0.07(-0.41%)
Jan 23, 2018	18.02	18.07	18.01	18.03	198,960	+0.02(+0.14%)
Jan 22, 2018	17.98	18.06	17.96	18.01	274,675	+0.00(+0.00%)
Jan 19, 2018	17.98	18.01	17.97	18.01	287,103	+0.00(+0.00%)
Jan 18, 2018	18.03	18.06	18.01	18.01	172,521	-0.02(-0.14%)
Jan 17, 2018	18.06	18.11	18.03	18.03	223,830	-0.04(-0.23%)
Jan 16, 2018	18.12	18.13	18.06	18.07	260,269	+0.03(+0.18%)
Jan 12, 2018		18.04	18.04	18.04	0	-0.08(-0.44%)
Jan 11, 2018	18.14	18.17	18.12	18.12	148,111	-0.03(-0.18%)
Jan 10, 2018	18.12	18.16	18.11	18.15	189,463	-0.02(-0.13%)
Jan 09, 2018	18.23	18.25	18.18	18.18	187,977	-0.07(-0.36%)
Jan 08, 2018	18.29	18.33	18.23	18.24	291,201	-0.07(-0.36%)
Jan 05, 2018	18.36	18.37	18.27	18.31	279,042	-0.08(-0.44%)
Jan 04, 2018	18.49	18.51	18.36	18.39	178,113	+0.03(+0.18%)
Jan 03, 2018	18.27	18.38	18.21	18.36	142,592	+0.14(+0.76%)
Jan 02, 2018	18.22	18.22	18.17	18.22	111,739	+0.02(+0.13%)
Dec 29, 2017		18.19	18.19	18.19	0	+0.02(+0.13%)
Dec 28, 2017	18.14	18.21	18.13	18.17	234,412	+0.04(+0.23%)
Dec 27, 2017	18.06	18.18	18.06	18.13	288,207	+0.08(+0.45%)
Dec 26, 2017	18.06	18.13	18.03	18.05	244,732	-0.02(-0.09%)
Dec 22, 2017	18.00	18.09	18.00	18.06	218,229	+0.05(+0.27%)
Dec 21, 2017	18.08	18.17	18.01	18.01	223,336	-0.08(-0.45%)
Dec 20, 2017	18.18	18.18	18.02	18.09	351,811	-0.15(-0.80%)
Dec 19, 2017	18.24	18.27	18.19	18.24	208,965	-0.02(-0.13%)
Dec 18, 2017	18.27	18.29	18.22	18.27	177,142	-0.04(-0.22%)
Dec 15, 2017	18.32	18.32	18.27	18.31	130,936	-0.02(-0.09%)
Dec 14, 2017	18.32	18.35	18.29	18.32	203,527	-0.02(-0.13%)
Dec 13, 2017	18.26	18.40	18.26	18.35	202,448	+0.04(+0.22%)
Dec 12, 2017	18.38	18.39	18.30	18.31	189,019	-0.08(-0.44%)
Dec 11, 2017	18.53	18.53	18.39	18.39	193,678	+0.01(+0.05%)
Dec 08, 2017	18.48	18.51	18.38	18.38	149,849	-0.12(-0.66%)
Dec 07, 2017	18.47	18.56	18.46	18.50	223,046	+0.02(+0.09%)
Dec 06, 2017	18.31	18.52	18.31	18.48	226,898	+0.17(+0.93%)
Dec 05, 2017	18.19	18.33	18.19	18.31	212,220	+0.09(+0.49%)
Dec 04, 2017	18.18	18.22	18.18	18.22	90,511	+0.05(+0.27%)
Dec 01, 2017	18.20	18.20	18.12	18.18	161,170	+0.05(+0.27%)
Nov 30, 2017	18.10	18.15	18.09	18.13	166,345	+0.02(+0.09%)
Nov 29, 2017	18.10	18.11	18.02	18.11	189,239	-0.03(-0.18%)
Nov 28, 2017	18.14	18.15	18.10	18.14	136,312	-0.03(-0.18%)
Nov 27, 2017	18.14	18.19	18.13	18.18	160,549	+0.01(+0.04%)
Nov 24, 2017	18.18	18.19	18.14	18.17	18,254	-0.01(-0.04%)
Nov 22, 2017	18.27	18.27	18.15	18.18	136,149	-0.06(-0.31%)
Nov 21, 2017	18.23	18.26	18.21	18.23	107,366	+0.01(+0.04%)
Nov 20, 2017	18.26	18.30	18.18	18.22	242,419	-0.01(-0.04%)
Nov 17, 2017	18.22	18.27	18.19	18.23	151,201	+0.01(+0.04%)
Nov 16, 2017	18.26	18.26	18.21	18.22	118,987	+0.00(+0.00%)
Nov 15, 2017	18.21	18.26	18.20	18.22	154,465	+0.01(+0.04%)
Nov 14, 2017	18.22	18.24	18.17	18.22	190,689	+0.03(+0.14%)
Nov 13, 2017	18.21	18.25	18.18	18.19	195,230	-0.01(-0.04%)
Nov 10, 2017	18.25	18.25	18.17	18.20	154,109	-0.10(-0.53%)
Nov 09, 2017	18.21	18.30	18.21	18.30	140,337	+0.04(+0.22%)
Nov 08, 2017	18.21	18.28	18.21	18.25	137,514	+0.06(+0.31%)
Nov 07, 2017	18.20	18.20	18.10	18.20	103,537	+0.04(+0.22%)
Nov 06, 2017	18.12	18.16	18.05	18.16	123,784	+0.04(+0.22%)
Nov 03, 2017	18.06	18.12	18.02	18.12	155,000	+0.06(+0.31%)
Nov 02, 2017	18.08	18.12	18.00	18.06	167,591	-0.05(-0.27%)