BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.79	17.87	17.79	17.87	143,489	+0.09(+0.53%)
Jan 30, 2017	17.80	17.81	17.75	17.77	104,237	+0.03(+0.18%)
Jan 27, 2017	17.69	17.77	17.67	17.74	135,858	+0.12(+0.67%)
Jan 26, 2017	17.72	17.72	17.63	17.63	252,759	-0.06(-0.36%)
Jan 25, 2017	17.70	17.75	17.64	17.69	265,388	-0.09(-0.49%)
Jan 24, 2017	17.87	17.88	17.74	17.77	229,868	-0.00(-0.02%)
Jan 23, 2017	17.77	17.92	17.74	17.78	276,770	+0.02(+0.11%)
Jan 20, 2017	17.77	17.77	17.63	17.76	186,788	-0.01(-0.04%)
Jan 19, 2017	17.81	17.81	17.74	17.77	199,689	-0.09(-0.53%)
Jan 18, 2017	17.81	17.86	17.80	17.86	206,936	+0.02(+0.13%)
Jan 17, 2017	17.85	17.86	17.80	17.84	199,409	+0.07(+0.40%)
Jan 13, 2017		17.77	17.77	17.77	0	-0.06(-0.35%)
Jan 12, 2017	17.92	17.92	17.81	17.83	222,206	-0.03(-0.18%)
Jan 11, 2017	17.89	17.92	17.74	17.86	159,096	+0.05(+0.26%)
Jan 10, 2017	17.81	17.81	17.73	17.81	217,008	+0.09(+0.53%)
Jan 09, 2017	17.64	17.76	17.58	17.72	276,836	+0.21(+1.21%)
Jan 06, 2017	17.41	17.56	17.34	17.51	319,387	+0.03(+0.18%)
Jan 05, 2017	17.41	17.50	17.35	17.48	192,683	+0.14(+0.81%)
Jan 04, 2017	17.36	17.39	17.31	17.34	257,095	+0.05(+0.32%)
Jan 03, 2017	17.10	17.30	17.09	17.28	200,684	+0.20(+1.19%)
Dec 30, 2016		17.08	17.08	17.08	0	+0.00(+0.00%)
Dec 29, 2016	17.13	17.15	17.06	17.08	274,903	-0.01(-0.05%)
Dec 28, 2016	17.20	17.20	17.06	17.09	357,048	-0.02(-0.14%)
Dec 27, 2016	17.15	17.16	17.09	17.11	310,772	+0.04(+0.23%)
Dec 23, 2016		17.07	17.07	17.07	0	+0.10(+0.60%)
Dec 22, 2016	16.94	16.98	16.88	16.97	319,089	+0.07(+0.42%)
Dec 21, 2016	16.97	16.99	16.88	16.90	611,188	-0.04(-0.23%)
Dec 20, 2016	16.96	17.01	16.91	16.94	371,161	+0.03(+0.18%)
Dec 19, 2016	16.98	17.00	16.90	16.91	252,762	+0.02(+0.14%)
Dec 16, 2016	16.95	16.96	16.88	16.88	289,271	-0.10(-0.60%)
Dec 15, 2016	17.07	17.10	16.98	16.98	323,219	-0.12(-0.69%)
Dec 14, 2016	17.12	17.32	17.08	17.10	325,576	+0.07(+0.41%)
Dec 13, 2016	17.09	17.13	16.98	17.03	399,311	+0.02(+0.09%)
Dec 12, 2016	17.06	17.14	16.98	17.02	269,667	-0.11(-0.64%)
Dec 09, 2016	17.07	17.18	16.98	17.13	281,689	-0.01(-0.05%)
Dec 08, 2016	17.19	17.31	17.09	17.13	215,981	-0.05(-0.32%)
Dec 07, 2016	17.10	17.23	17.08	17.19	351,920	+0.18(+1.05%)
Dec 06, 2016	16.92	17.03	16.88	17.01	278,135	+0.14(+0.83%)
Dec 05, 2016	16.89	16.96	16.76	16.87	298,149	+0.03(+0.19%)
Dec 02, 2016	16.67	16.92	16.66	16.84	357,200	+0.16(+0.98%)
Dec 01, 2016	16.88	16.89	16.66	16.67	508,252	-0.23(-1.34%)
Nov 30, 2016	17.20	17.22	16.90	16.90	702,791	-0.40(-2.30%)
Nov 29, 2016	17.29	17.36	17.15	17.30	299,508	+0.01(+0.05%)
Nov 28, 2016	17.36	17.40	17.24	17.29	346,320	+0.05(+0.27%)
Nov 25, 2016	17.12	17.25	17.12	17.24	96,570	+0.09(+0.50%)
Nov 23, 2016		17.16	17.16	17.16	0	-0.06(-0.36%)
Nov 22, 2016	17.16	17.25	17.09	17.22	373,100	+0.12(+0.73%)
Nov 21, 2016	16.87	17.10	16.85	17.09	706,982	+0.29(+1.72%)
Nov 18, 2016	16.95	16.95	16.66	16.81	307,121	-0.11(-0.64%)
Nov 17, 2016	17.05	17.13	16.87	16.92	399,494	-0.16(-0.96%)
Nov 16, 2016	17.07	17.21	16.88	17.08	372,403	-0.02(-0.09%)
Nov 15, 2016	16.54	17.14	16.54	17.09	470,358	+0.59(+3.59%)
Nov 14, 2016	17.00	17.06	16.44	16.50	1,248,445	-0.63(-3.69%)
Nov 11, 2016	16.99	17.23	16.95	17.13	846,904	+0.06(+0.36%)
Nov 10, 2016	17.63	17.64	16.92	17.07	864,274	-0.60(-3.40%)
Nov 09, 2016	17.83	17.85	17.62	17.67	347,141	-0.28(-1.56%)
Nov 08, 2016	17.95	17.98	17.93	17.95	138,455	+0.00(+0.00%)
Nov 07, 2016	17.97	17.98	17.93	17.95	140,818	-0.02(-0.13%)
Nov 04, 2016	17.97	17.98	17.95	17.97	111,056	+0.01(+0.04%)
Nov 03, 2016	17.95	17.98	17.91	17.97	92,761	+0.01(+0.04%)
Nov 02, 2016	17.96	17.98	17.94	17.96	184,820	+0.03(+0.17%)