BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.991	5.991	5.888	5.914	203,278	-0.04(-0.72%)
Jan 30, 2012	5.931	6.004	5.905	5.957	202,742	-0.04(-0.64%)
Jan 27, 2012	5.931	5.995	5.926	5.995	182,203	+0.08(+1.30%)
Jan 26, 2012	5.879	5.935	5.845	5.918	373,027	+0.04(+0.66%)
Jan 25, 2012	5.798	5.882	5.798	5.879	203,794	+0.08(+1.33%)
Jan 24, 2012	5.824	5.884	5.802	5.802	398,421	-0.07(-1.17%)
Jan 23, 2012	5.811	5.888	5.764	5.871	307,531	+0.09(+1.48%)
Jan 20, 2012	5.768	5.828	5.768	5.785	180,962	+0.00(+0.00%)
Jan 19, 2012	5.746	5.811	5.738	5.785	142,859	+0.04(+0.67%)
Jan 18, 2012	5.785	5.785	5.721	5.746	157,422	-0.00(-0.07%)
Jan 17, 2012	5.751	5.779	5.717	5.751	211,051	+0.01(+0.15%)
Jan 13, 2012	5.828	5.832	5.652	5.742	166,637	-0.06(-0.96%)
Jan 12, 2012	5.858	5.896	5.798	5.798	192,407	-0.06(-1.10%)
Jan 11, 2012	5.987	5.987	5.841	5.862	113,230	-0.11(-1.80%)
Jan 10, 2012	5.905	5.969	5.882	5.969	146,485	+0.11(+1.90%)
Jan 09, 2012	5.849	5.875	5.819	5.858	111,481	+0.05(+0.89%)
Jan 06, 2012	5.841	5.841	5.781	5.806	71,004	-0.04(-0.66%)
Jan 05, 2012	5.854	5.862	5.789	5.845	173,365	+0.01(+0.22%)
Jan 04, 2012	5.828	5.832	5.768	5.832	238,903	+0.06(+0.97%)
Dec 30, 2011	5.824	5.824	5.738	5.776	146,497	-0.02(-0.30%)
Dec 29, 2011	5.961	5.982	5.751	5.794	426,509	-0.17(-2.81%)
Dec 28, 2011	5.952	5.995	5.918	5.961	456,821	+0.06(+1.04%)
Dec 27, 2011	5.849	5.900	5.836	5.900	163,901	+0.05(+0.86%)
Dec 23, 2011	5.790	5.895	5.790	5.849	347,422	+0.20(+3.58%)
Dec 21, 2011	5.512	5.655	5.504	5.647	345,049	+0.16(+2.92%)
Dec 20, 2011	5.419	5.491	5.410	5.487	243,330	+0.11(+2.04%)
Dec 19, 2011	5.411	5.436	5.360	5.377	203,990	+0.01(+0.16%)
Dec 16, 2011	5.457	5.499	5.352	5.369	213,077	-0.05(-1.01%)
Dec 15, 2011	5.419	5.487	5.415	5.423	235,001	+0.01(+0.16%)
Dec 14, 2011	5.453	5.497	5.411	5.415	189,330	-0.09(-1.61%)
Dec 13, 2011	5.584	5.600	5.474	5.504	207,267	-0.05(-0.91%)
Dec 12, 2011	5.584	5.613	5.546	5.554	248,940	-0.04(-0.77%)
Dec 09, 2011	5.581	5.627	5.564	5.597	169,275	+0.04(+0.75%)
Dec 08, 2011	5.589	5.593	5.530	5.555	200,970	-0.03(-0.45%)
Dec 07, 2011	5.715	5.719	5.551	5.581	231,142	-0.12(-2.06%)
Dec 06, 2011	5.669	5.715	5.660	5.698	310,441	+0.04(+0.74%)
Dec 05, 2011	5.648	5.681	5.585	5.656	295,568	+0.06(+1.05%)
Dec 02, 2011	5.572	5.648	5.539	5.597	294,900	+0.02(+0.30%)
Dec 01, 2011	5.480	5.581	5.472	5.581	234,295	+0.11(+1.99%)
Nov 30, 2011	5.472	5.488	5.426	5.472	243,499	+0.10(+1.95%)
Nov 29, 2011	5.363	5.375	5.325	5.367	149,206	+0.02(+0.39%)
Nov 28, 2011	5.367	5.379	5.321	5.346	131,047	+0.05(+0.95%)
Nov 25, 2011	5.287	5.325	5.279	5.296	87,936	+0.02(+0.40%)
Nov 23, 2011	5.333	5.392	5.258	5.275	224,877	-0.08(-1.56%)
Nov 22, 2011	5.338	5.367	5.309	5.359	138,382	+0.04(+0.71%)
Nov 21, 2011	5.392	5.405	5.304	5.321	144,175	-0.05(-1.01%)
Nov 18, 2011	5.413	5.413	5.354	5.375	163,621	+0.04(+0.79%)
Nov 17, 2011	5.455	5.480	5.312	5.333	218,091	-0.11(-2.00%)
Nov 16, 2011	5.509	5.509	5.426	5.442	131,522	-0.05(-0.99%)
Nov 15, 2011	5.467	5.558	5.459	5.497	273,967	+0.00(+0.08%)
Nov 14, 2011	5.589	5.589	5.467	5.493	120,156	-0.10(-1.87%)
Nov 11, 2011	5.664	5.681	5.534	5.597	256,426	+0.11(+2.06%)
Nov 10, 2011	5.518	5.518	5.449	5.484	70,252	+0.05(+0.91%)
Nov 09, 2011	5.460	5.464	5.385	5.435	168,738	-0.05(-0.91%)
Nov 08, 2011	5.452	5.485	5.439	5.485	119,668	+0.03(+0.61%)
Nov 07, 2011	5.460	5.485	5.439	5.452	188,151	-0.05(-0.83%)
Nov 04, 2011	5.464	5.539	5.410	5.497	163,102	-0.02(-0.45%)
Nov 03, 2011	5.464	5.535	5.418	5.522	180,400	+0.06(+1.07%)
Nov 02, 2011	5.397	5.506	5.356	5.464	286,548	+0.08(+1.47%)