Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.773	7.709	7.709	7.709	466	-0.54(-6.54%)
Jan 29, 2015	8.801	8.801	8.229	8.248	1,535	-0.33(-3.90%)
Jan 27, 2015	7.875	8.583	7.875	8.583	1	+0.65(+8.14%)
Jan 26, 2015	8.518	8.814	7.560	7.937	27,004	-0.90(-10.15%)
Jan 23, 2015	8.216	8.833	8.216	8.833	1,678	+0.15(+1.70%)
Jan 22, 2015	8.666	8.840	8.666	8.686	2,980	+0.17(+1.96%)
Jan 21, 2015	8.358	8.518	8.358	8.518	693	+0.31(+3.83%)
Jan 20, 2015	8.422	8.801	8.204	8.204	5,447	-0.20(-2.37%)
Jan 16, 2015	8.956	8.956	8.403	8.403	4,475	-0.13(-1.51%)
Jan 15, 2015	8.975	8.975	8.531	8.531	894	-0.45(-5.01%)
Jan 13, 2015	8.981	8.981	8.981	8.981	3	+0.64(+7.71%)
Jan 12, 2015	8.358	8.608	8.326	8.338	1,448	-0.66(-7.36%)
Jan 09, 2015	8.589	9.093	8.589	9.001	2,204	+0.44(+5.16%)
Jan 08, 2015	8.653	8.869	8.559	8.559	1,160	+0.16(+1.86%)
Jan 07, 2015	8.403	8.403	8.403	8.403	262	+0.26(+3.24%)
Jan 06, 2015	8.139	8.139	8.139	8.139	250	+0.06(+0.75%)
Jan 05, 2015	7.773	8.079	7.773	8.079	997	-0.23(-2.76%)
Dec 31, 2014	7.871	8.308	7.871	8.308	210	+0.04(+0.54%)
Dec 29, 2014	8.353	8.353	8.077	8.263	62	-0.03(-0.37%)
Dec 26, 2014	8.353	8.353	8.128	8.294	1,610	-0.32(-3.67%)
Dec 24, 2014	8.276	8.610	8.610	8.610	1,089	+0.55(+6.88%)
Dec 23, 2014	8.068	8.068	7.739	8.056	3,090	-0.10(-1.24%)
Dec 22, 2014	7.834	8.157	7.822	8.157	2,204	-0.16(-1.91%)
Dec 19, 2014	8.227	8.315	8.227	8.315	526	-0.04(-0.45%)
Dec 18, 2014	8.113	8.353	8.043	8.353	2,572	+0.03(+0.38%)
Dec 17, 2014	7.910	8.322	7.670	8.322	5,436	+1.04(+14.25%)
Dec 16, 2014	7.429	7.429	7.284	7.284	771	-0.31(-4.03%)
Dec 15, 2014	7.499	7.590	7.499	7.590	1,731	-0.38(-4.81%)
Dec 12, 2014	8.720	8.720	7.879	7.973	1,626	-0.38(-4.54%)
Dec 10, 2014	8.303	8.467	8.239	8.352	546	-0.36(-4.15%)
Dec 09, 2014	8.492	8.714	8.492	8.714	891	+0.08(+0.88%)
Dec 08, 2014	8.720	8.720	8.638	8.638	598	-0.05(-0.61%)
Dec 05, 2014	8.695	9.028	8.691	8.691	1,153	-0.34(-3.73%)
Dec 04, 2014	8.657	9.028	7.606	9.028	23,055	-0.43(-4.51%)
Dec 03, 2014	9.075	9.454	9.030	9.454	11,960	+0.74(+8.50%)
Dec 02, 2014	8.858	8.858	8.714	8.714	1,520	-0.44(-4.86%)
Dec 01, 2014	9.159	9.159	9.159	9.159	510	-0.31(-3.27%)
Nov 28, 2014	9.488	9.488	9.469	9.469	885	-0.39(-3.92%)
Nov 25, 2014	9.583	9.854	9.854	9.854	632	+0.20(+2.06%)
Nov 24, 2014	9.646	9.655	9.583	9.655	1,267	-0.22(-2.21%)
Nov 21, 2014	9.583	9.873	9.583	9.873	553	+0.99(+11.10%)
Nov 19, 2014	8.596	8.887	8.577	8.887	109	+0.36(+4.17%)
Nov 18, 2014	8.191	8.531	8.191	8.531	1,282	+0.41(+5.04%)
Nov 17, 2014	8.259	8.259	8.109	8.121	746	-0.24(-2.91%)
Nov 14, 2014	8.033	8.364	8.033	8.364	2,809	+0.30(+3.72%)
Nov 13, 2014	8.349	8.349	8.064	8.064	1,992	-0.79(-8.93%)
Nov 12, 2014	8.855	8.855	8.855	8.855	332	+0.12(+1.38%)
Nov 10, 2014	9.064	9.064	8.735	8.735	208	+0.10(+1.17%)
Nov 07, 2014	8.621	8.634	8.621	8.634	867	+0.00(+0.00%)
Nov 06, 2014	9.165	9.165	8.634	8.634	945	-0.44(-4.81%)
Nov 05, 2014	9.190	9.608	9.070	9.070	1,949	-0.05(-0.57%)