Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.280	8.308	8.280	8.308	154,858	+0.02(+0.26%)
Jan 30, 2020	8.265	8.287	8.251	8.287	106,763	+0.00(+0.00%)
Jan 29, 2020	8.258	8.287	8.251	8.287	116,415	+0.04(+0.43%)
Jan 28, 2020	8.280	8.294	8.230	8.251	134,588	-0.04(-0.51%)
Jan 27, 2020	8.301	8.301	8.269	8.294	129,703	+0.00(+0.00%)
Jan 24, 2020	8.308	8.315	8.280	8.294	248,566	-0.01(-0.09%)
Jan 23, 2020	8.287	8.322	8.284	8.301	99,066	+0.02(+0.22%)
Jan 22, 2020	8.247	8.297	8.212	8.282	168,301	+0.01(+0.09%)
Jan 21, 2020	8.205	8.275	8.184	8.275	256,200	+0.09(+1.12%)
Jan 17, 2020	8.205	8.212	8.184	8.184	113,731	-0.05(-0.60%)
Jan 16, 2020	8.212	8.233	8.212	8.233	282,220	+0.01(+0.09%)
Jan 15, 2020	8.205	8.261	8.205	8.226	223,463	+0.04(+0.43%)
Jan 14, 2020	8.177	8.219	8.177	8.191	341,582	+0.02(+0.26%)
Jan 13, 2020	8.184	8.219	8.163	8.170	312,533	-0.01(-0.17%)
Jan 10, 2020	8.170	8.205	8.170	8.184	84,908	+0.01(+0.17%)
Jan 09, 2020	8.177	8.198	8.149	8.170	166,702	-0.01(-0.17%)
Jan 08, 2020	8.198	8.205	8.156	8.184	123,746	-0.01(-0.09%)
Jan 07, 2020	8.170	8.199	8.170	8.191	544,519	+0.02(+0.26%)
Jan 06, 2020	8.184	8.198	8.163	8.170	172,129	-0.01(-0.17%)
Jan 03, 2020	8.156	8.198	8.156	8.184	84,198	+0.03(+0.35%)
Jan 02, 2020	8.135	8.176	8.120	8.156	178,333	+0.03(+0.35%)
Dec 31, 2019	8.120	8.127	8.085	8.127	134,177	+0.01(+0.17%)
Dec 30, 2019	8.099	8.113	8.083	8.113	99,477	+0.02(+0.26%)
Dec 27, 2019	8.064	8.099	8.043	8.092	79,370	+0.02(+0.26%)
Dec 26, 2019	8.085	8.092	8.064	8.071	56,783	-0.01(-0.17%)
Dec 24, 2019	8.050	8.085	8.046	8.085	162,717	+0.03(+0.35%)
Dec 23, 2019	8.064	8.064	8.041	8.057	290,664	-0.01(-0.09%)
Dec 20, 2019	8.001	8.064	8.001	8.064	423,547	+0.06(+0.79%)
Dec 19, 2019	7.966	8.008	7.966	8.001	251,812	+0.03(+0.41%)
Dec 18, 2019	7.989	7.989	7.961	7.968	104,564	-0.03(-0.35%)
Dec 17, 2019	7.954	7.996	7.926	7.996	417,605	+0.05(+0.62%)
Dec 16, 2019	7.933	7.954	7.919	7.947	124,188	+0.01(+0.09%)
Dec 13, 2019	7.919	7.940	7.905	7.940	130,331	+0.04(+0.44%)
Dec 12, 2019	7.905	7.926	7.891	7.905	154,083	-0.01(-0.09%)
Dec 11, 2019	7.898	7.919	7.884	7.912	328,161	+0.04(+0.45%)
Dec 10, 2019	7.863	7.884	7.863	7.877	252,433	+0.00(+0.00%)
Dec 09, 2019	7.870	7.884	7.856	7.877	149,002	+0.01(+0.18%)
Dec 06, 2019	7.849	7.870	7.835	7.863	89,166	+0.01(+0.09%)
Dec 05, 2019	7.842	7.870	7.841	7.856	155,641	+0.01(+0.18%)
Dec 04, 2019	7.835	7.856	7.815	7.842	165,981	+0.01(+0.18%)
Dec 03, 2019	7.828	7.842	7.814	7.828	118,637	+0.01(+0.09%)
Dec 02, 2019	7.807	7.821	7.779	7.821	101,617	+0.00(+0.04%)
Nov 29, 2019	7.835	7.842	7.814	7.817	48,714	-0.02(-0.22%)
Nov 27, 2019	7.814	7.842	7.814	7.835	235,024	+0.02(+0.27%)
Nov 26, 2019	7.807	7.837	7.800	7.814	224,070	+0.01(+0.18%)
Nov 25, 2019	7.786	7.814	7.786	7.800	49,252	+0.00(+0.00%)
Nov 22, 2019	7.793	7.810	7.786	7.800	136,171	+0.01(+0.09%)
Nov 21, 2019	7.793	7.800	7.765	7.793	283,929	-0.00(-0.04%)
Nov 20, 2019	7.747	7.796	7.747	7.796	185,893	+0.06(+0.72%)
Nov 19, 2019	7.761	7.761	7.726	7.740	184,273	+0.00(+0.00%)
Nov 18, 2019	7.747	7.768	7.733	7.740	187,680	+0.00(+0.00%)
Nov 15, 2019	7.817	7.831	7.740	7.740	189,200	-0.08(-0.98%)
Nov 14, 2019	7.775	7.824	7.775	7.817	303,161	+0.06(+0.81%)
Nov 13, 2019	7.782	7.796	7.747	7.754	174,277	-0.03(-0.36%)
Nov 12, 2019	7.782	7.796	7.775	7.782	89,723	-0.01(-0.09%)
Nov 11, 2019	7.768	7.803	7.768	7.789	79,355	+0.01(+0.18%)
Nov 08, 2019	7.768	7.789	7.761	7.775	79,595	+0.00(+0.00%)
Nov 07, 2019	7.810	7.831	7.768	7.775	80,538	-0.06(-0.72%)
Nov 06, 2019	7.796	7.831	7.796	7.831	38,764	+0.03(+0.36%)
Nov 05, 2019	7.789	7.810	7.779	7.803	197,778	+0.01(+0.09%)
Nov 04, 2019	7.775	7.803	7.768	7.796	214,321	+0.01(+0.09%)