Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.50	21.82	21.27	21.76	356,787	+0.23(+1.06%)
Jan 30, 2007	21.45	21.95	21.41	21.53	194,033	-0.04(-0.18%)
Jan 29, 2007	21.20	22.41	21.12	21.57	414,895	+0.30(+1.41%)
Jan 26, 2007	21.87	21.94	21.23	21.27	404,596	-0.68(-3.12%)
Jan 25, 2007	21.82	21.96	21.64	21.96	128,931	+0.22(+1.01%)
Jan 24, 2007	21.69	21.97	21.61	21.74	282,149	+0.03(+0.14%)
Jan 23, 2007	21.24	21.84	21.09	21.71	446,683	+0.41(+1.92%)
Jan 22, 2007	22.20	22.86	20.83	21.30	1,957,626	+0.96(+4.72%)
Jan 19, 2007	20.60	20.61	20.31	20.34	229,635	-0.32(-1.56%)
Jan 18, 2007	20.84	20.89	20.61	20.66	135,670	-0.33(-1.57%)
Jan 17, 2007	20.60	21.00	20.54	20.99	247,437	+0.46(+2.22%)
Jan 16, 2007	20.63	20.73	20.39	20.53	262,441	-0.01(-0.04%)
Jan 12, 2007	20.61	20.72	20.38	20.54	225,185	-0.20(-0.99%)
Jan 11, 2007	20.65	20.96	20.65	20.75	329,577	+0.09(+0.46%)
Jan 10, 2007	20.99	20.99	20.45	20.65	378,911	-0.40(-1.91%)
Jan 09, 2007	21.09	21.23	20.89	21.05	188,565	-0.05(-0.22%)
Jan 08, 2007	21.23	21.31	20.88	21.10	507,970	-0.12(-0.56%)
Jan 05, 2007	21.63	21.63	21.20	21.22	300,332	-0.52(-2.39%)
Jan 04, 2007	21.25	21.87	21.20	21.74	262,568	+0.51(+2.41%)
Jan 03, 2007	21.51	21.51	21.09	21.23	413,370	-0.29(-1.35%)
Dec 29, 2006	21.61	21.64	21.19	21.52	180,809	-0.15(-0.69%)
Dec 28, 2006	21.33	21.68	21.27	21.67	161,991	+0.34(+1.59%)
Dec 27, 2006	21.64	21.64	21.23	21.33	276,427	-0.36(-1.67%)
Dec 26, 2006	21.08	22.53	20.77	21.69	586,677	+0.73(+3.49%)
Dec 22, 2006	22.83	22.84	20.29	20.96	1,277,492	-1.90(-8.29%)
Dec 21, 2006	22.82	22.97	22.77	22.85	203,951	-0.04(-0.17%)
Dec 20, 2006	22.49	23.06	22.49	22.89	371,282	+0.40(+1.78%)
Dec 19, 2006	22.59	22.78	22.49	22.49	356,914	-0.01(-0.04%)
Dec 18, 2006	22.49	22.60	22.48	22.50	151,183	-0.02(-0.07%)
Dec 15, 2006	22.40	22.66	22.20	22.52	267,272	+0.31(+1.42%)
Dec 14, 2006	22.02	22.58	22.02	22.20	357,423	+0.09(+0.43%)
Dec 13, 2006	22.01	22.16	21.76	22.11	246,419	+0.02(+0.11%)
Dec 12, 2006	22.01	22.13	21.94	22.08	245,402	-0.02(-0.07%)
Dec 11, 2006	22.53	22.53	22.03	22.10	246,547	+0.09(+0.39%)
Dec 08, 2006	21.94	22.02	21.78	22.01	281,768	+0.04(+0.18%)
Dec 07, 2006	21.87	22.04	21.81	21.97	264,348	+0.02(+0.11%)
Dec 06, 2006	21.63	21.95	21.58	21.95	316,734	+0.35(+1.64%)
Dec 05, 2006	21.24	21.67	21.24	21.60	314,573	+0.31(+1.48%)
Dec 04, 2006	20.49	21.40	20.35	21.28	361,873	+0.45(+2.15%)
Dec 01, 2006	20.75	20.92	20.50	20.83	681,660	+0.07(+0.34%)
Nov 30, 2006	20.34	20.91	20.34	20.76	803,979	+0.62(+3.08%)
Nov 29, 2006	19.90	20.30	19.86	20.14	322,456	-0.02(-0.08%)
Nov 28, 2006	19.86	20.25	19.86	20.16	323,219	+0.27(+1.34%)
Nov 27, 2006	20.05	20.31	19.87	19.89	287,489	-0.20(-1.02%)
Nov 24, 2006	20.25	20.27	20.08	20.09	150,038	-0.20(-0.97%)
Nov 22, 2006	19.66	20.33	19.66	20.29	326,144	+0.26(+1.30%)
Nov 21, 2006	19.86	20.35	19.86	20.03	809,574	+0.18(+0.91%)
Nov 20, 2006	20.24	20.28	19.72	19.85	246,801	-0.58(-2.85%)
Nov 17, 2006	20.68	20.68	20.43	20.43	197,593	-0.36(-1.74%)
Nov 16, 2006	20.76	20.84	20.69	20.79	431,552	-0.05(-0.23%)
Nov 15, 2006	20.88	20.90	20.73	20.84	548,150	+0.10(+0.49%)
Nov 14, 2006	21.19	21.26	20.68	20.74	287,744	-0.49(-2.30%)
Nov 13, 2006	20.79	21.38	20.77	21.23	402,307	+0.31(+1.47%)
Nov 10, 2006	20.98	21.20	20.81	20.92	391,372	+0.04(+0.19%)
Nov 09, 2006	21.16	21.24	20.88	20.88	357,804	-0.25(-1.19%)
Nov 08, 2006	22.08	22.08	21.01	21.13	363,017	-1.23(-5.52%)
Nov 07, 2006	22.53	22.67	22.28	22.37	174,197	-0.05(-0.21%)
Nov 06, 2006	22.57	22.72	22.35	22.41	142,155	-0.16(-0.70%)
Nov 03, 2006	22.64	23.00	22.55	22.57	88,116	+0.04(+0.17%)
Nov 02, 2006	22.65	22.68	22.30	22.53	272,994	-0.31(-1.38%)