BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.16	10.27	10.16	10.27	98,792	+0.12(+1.15%)
Jan 30, 2019	10.14	10.20	10.14	10.16	51,136	+0.00(+0.00%)
Jan 29, 2019	10.16	10.17	10.14	10.16	108,917	-0.01(-0.08%)
Jan 28, 2019	10.18	10.20	10.16	10.16	65,656	-0.02(-0.23%)
Jan 25, 2019	10.24	10.27	10.19	10.19	45,914	-0.09(-0.91%)
Jan 24, 2019	10.18	10.29	10.16	10.28	210,133	+0.12(+1.15%)
Jan 23, 2019	10.05	10.16	10.04	10.16	132,030	+0.10(+1.01%)
Jan 22, 2019	10.11	10.11	10.05	10.06	51,042	-0.02(-0.23%)
Jan 18, 2019	10.14	10.16	10.06	10.09	80,446	-0.06(-0.62%)
Jan 17, 2019	10.16	10.16	10.14	10.15	32,150	-0.01(-0.08%)
Jan 16, 2019	10.17	10.19	10.16	10.16	32,662	-0.02(-0.23%)
Jan 15, 2019	10.17	10.24	10.17	10.18	38,530	-0.02(-0.15%)
Jan 14, 2019	10.20	10.22	10.17	10.20	14,082	+0.01(+0.09%)
Jan 11, 2019	10.19	10.25	10.19	10.19	53,802	+0.00(+0.00%)
Jan 10, 2019	10.20	10.23	10.17	10.19	54,918	-0.03(-0.30%)
Jan 09, 2019	10.20	10.25	10.16	10.22	130,237	-0.02(-0.15%)
Jan 08, 2019	10.10	10.26	10.10	10.23	54,499	+0.13(+1.31%)
Jan 07, 2019	10.06	10.13	10.05	10.10	120,770	+0.09(+0.86%)
Jan 04, 2019	9.961	10.04	9.937	10.02	36,724	+0.01(+0.08%)
Jan 03, 2019	9.906	10.02	9.890	10.01	68,275	+0.10(+1.02%)
Jan 02, 2019	9.727	9.906	9.727	9.906	81,643	+0.19(+1.92%)
Dec 31, 2018	9.711	9.742	9.711	9.719	228,949	+0.01(+0.08%)
Dec 28, 2018	9.711	9.750	9.711	9.711	151,520	-0.01(-0.08%)
Dec 27, 2018	9.704	9.766	9.704	9.719	196,847	+0.01(+0.08%)
Dec 26, 2018	9.711	9.727	9.680	9.711	137,273	+0.00(+0.00%)
Dec 24, 2018	9.696	9.711	9.680	9.711	74,989	+0.02(+0.16%)
Dec 21, 2018	9.688	9.696	9.657	9.696	185,162	+0.01(+0.08%)
Dec 20, 2018	9.727	9.758	9.633	9.688	225,330	-0.04(-0.40%)
Dec 19, 2018	9.735	9.766	9.719	9.727	153,821	-0.02(-0.16%)
Dec 18, 2018	9.696	9.805	9.688	9.742	204,702	+0.05(+0.48%)
Dec 17, 2018	9.742	9.758	9.696	9.696	113,093	-0.06(-0.64%)
Dec 14, 2018	9.750	9.805	9.719	9.758	91,939	-0.03(-0.32%)
Dec 13, 2018	9.867	9.898	9.774	9.789	127,374	-0.11(-1.10%)
Dec 12, 2018	9.867	9.949	9.836	9.898	122,218	+0.03(+0.35%)
Dec 11, 2018	9.894	9.925	9.863	9.863	96,763	-0.04(-0.39%)
Dec 10, 2018	9.887	9.918	9.872	9.902	107,391	+0.06(+0.63%)
Dec 07, 2018	9.894	9.956	9.840	9.840	87,246	-0.08(-0.78%)
Dec 06, 2018	9.832	9.921	9.825	9.918	143,404	+0.09(+0.87%)
Dec 04, 2018	9.778	9.832	9.778	9.832	87,891	+0.07(+0.71%)
Dec 03, 2018	9.794	9.801	9.763	9.763	83,792	-0.02(-0.16%)
Nov 30, 2018	9.747	9.778	9.724	9.778	48,914	+0.01(+0.08%)
Nov 29, 2018	9.678	9.801	9.647	9.770	122,801	+0.11(+1.12%)
Nov 28, 2018	9.623	9.685	9.623	9.662	104,380	+0.04(+0.40%)
Nov 27, 2018	9.608	9.647	9.600	9.623	209,357	+0.04(+0.40%)
Nov 26, 2018	9.623	9.639	9.569	9.585	139,988	-0.07(-0.72%)
Nov 23, 2018	9.670	9.670	9.608	9.654	38,202	+0.01(+0.08%)
Nov 21, 2018		9.647	9.647	9.647	0	-0.02(-0.16%)
Nov 20, 2018	9.701	9.708	9.647	9.662	81,475	-0.05(-0.50%)
Nov 19, 2018	9.724	9.778	9.693	9.711	55,277	-0.02(-0.22%)
Nov 16, 2018	9.770	9.794	9.732	9.732	105,314	-0.05(-0.55%)
Nov 15, 2018	9.786	9.871	9.778	9.786	296,623	-0.02(-0.16%)
Nov 14, 2018	9.755	9.809	9.755	9.801	34,565	+0.06(+0.57%)
Nov 13, 2018	9.784	9.792	9.707	9.746	73,539	-0.02(-0.16%)
Nov 12, 2018	9.607	9.854	9.607	9.761	149,981	+0.14(+1.44%)
Nov 09, 2018	9.576	9.622	9.545	9.622	71,407	+0.05(+0.48%)
Nov 08, 2018	9.514	9.584	9.491	9.576	137,258	+0.07(+0.73%)
Nov 07, 2018	9.422	9.522	9.422	9.506	122,369	+0.06(+0.65%)
Nov 06, 2018	9.445	9.468	9.383	9.445	124,448	-0.02(-0.24%)
Nov 05, 2018	9.437	9.468	9.401	9.468	101,662	+0.02(+0.16%)
Nov 02, 2018	9.452	9.460	9.422	9.452	81,386	-0.02(-0.24%)