BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.199	6.228	6.175	6.184	102,888	+0.02(+0.32%)
Jan 28, 2011	6.204	6.233	6.097	6.165	176,875	-0.05(-0.86%)
Jan 27, 2011	6.252	6.252	6.189	6.218	163,426	-0.02(-0.39%)
Jan 26, 2011	6.199	6.257	6.199	6.243	128,682	+0.04(+0.71%)
Jan 25, 2011	6.131	6.218	6.087	6.199	183,131	+0.10(+1.68%)
Jan 24, 2011	6.097	6.165	6.087	6.097	125,620	+0.00(+0.03%)
Jan 21, 2011	5.999	6.101	5.999	6.095	89,015	+0.10(+1.68%)
Jan 20, 2011	5.897	6.019	5.897	5.994	123,915	+0.05(+0.90%)
Jan 19, 2011	5.882	5.945	5.838	5.941	154,393	+0.02(+0.41%)
Jan 18, 2011	5.877	5.926	5.751	5.916	241,658	+0.06(+1.08%)
Jan 14, 2011	5.892	5.892	5.702	5.853	392,479	-0.07(-1.15%)
Jan 13, 2011	5.965	5.999	5.911	5.921	310,911	-0.09(-1.56%)
Jan 12, 2011	6.126	6.136	5.999	6.015	231,222	-0.11(-1.84%)
Jan 11, 2011	6.147	6.166	6.103	6.127	128,322	-0.03(-0.55%)
Jan 10, 2011	6.239	6.243	6.156	6.161	98,479	-0.09(-1.40%)
Jan 07, 2011	6.205	6.248	6.194	6.248	130,764	+0.05(+0.78%)
Jan 06, 2011	6.214	6.234	6.200	6.200	79,590	+0.01(+0.24%)
Jan 05, 2011	6.214	6.239	6.171	6.185	87,293	-0.02(-0.39%)
Jan 04, 2011	6.253	6.273	6.195	6.210	90,022	-0.01(-0.23%)
Jan 03, 2011	6.263	6.282	6.214	6.224	106,332	-0.05(-0.77%)
Dec 31, 2010	6.190	6.292	6.151	6.273	134,681	+0.15(+2.42%)
Dec 30, 2010	6.079	6.142	6.030	6.124	103,580	+0.06(+1.07%)
Dec 29, 2010	5.992	6.059	5.982	6.059	206,891	+0.00(+0.08%)
Dec 28, 2010	6.108	6.113	6.006	6.055	187,767	-0.05(-0.87%)
Dec 27, 2010	6.127	6.171	6.079	6.108	84,844	-0.03(-0.48%)
Dec 23, 2010	6.045	6.161	6.016	6.137	96,773	+0.07(+1.12%)
Dec 22, 2010	6.016	6.156	6.016	6.069	280,457	+0.01(+0.24%)
Dec 21, 2010	6.055	6.113	6.021	6.055	197,276	+0.00(+0.00%)
Dec 20, 2010	6.321	6.321	6.055	6.055	239,271	-0.24(-3.77%)
Dec 17, 2010	6.181	6.340	6.181	6.292	290,451	+0.07(+1.17%)
Dec 16, 2010	6.103	6.229	6.097	6.219	252,879	+0.14(+2.31%)
Dec 15, 2010	5.996	6.079	5.963	6.079	217,988	+0.08(+1.29%)
Dec 14, 2010	6.011	6.055	5.953	6.001	274,292	-0.09(-1.49%)
Dec 13, 2010	6.147	6.147	5.987	6.092	237,758	-0.05(-0.83%)
Dec 10, 2010	6.066	6.162	6.023	6.143	186,906	+0.03(+0.55%)
Dec 09, 2010	6.110	6.143	6.061	6.110	249,803	-0.02(-0.39%)
Dec 08, 2010	6.162	6.182	6.071	6.134	209,370	-0.08(-1.24%)
Dec 07, 2010	6.321	6.321	6.143	6.211	207,098	-0.14(-2.27%)
Dec 06, 2010	6.403	6.432	6.320	6.355	131,247	-0.07(-1.05%)
Dec 03, 2010	6.504	6.562	6.422	6.422	153,256	-0.09(-1.40%)
Dec 02, 2010	6.466	6.514	6.451	6.514	82,612	+0.01(+0.22%)
Dec 01, 2010	6.687	6.687	6.480	6.499	148,306	-0.16(-2.39%)
Nov 30, 2010	6.629	6.673	6.610	6.658	120,967	-0.01(-0.22%)
Nov 29, 2010	6.649	6.707	6.649	6.673	104,944	-0.03(-0.43%)
Nov 26, 2010	6.629	6.702	6.625	6.702	37,958	+0.07(+1.09%)
Nov 24, 2010	6.682	6.629	6.629	6.629	123,302	-0.05(-0.72%)
Nov 23, 2010	6.538	6.678	6.538	6.678	156,957	+0.08(+1.24%)
Nov 22, 2010	6.451	6.596	6.451	6.596	111,363	+0.14(+2.24%)
Nov 19, 2010	6.413	6.490	6.312	6.451	127,084	+0.06(+0.90%)
Nov 18, 2010	6.394	6.437	6.312	6.394	136,761	-0.00(-0.03%)
Nov 17, 2010	6.201	6.437	6.175	6.395	256,936	+0.10(+1.56%)
Nov 16, 2010	6.288	6.360	5.970	6.297	703,689	+0.01(+0.23%)
Nov 15, 2010	6.673	6.673	6.283	6.283	311,860	-0.39(-5.91%)
Nov 12, 2010	6.639	6.678	6.456	6.678	250,368	+0.02(+0.37%)
Nov 11, 2010	6.755	6.755	6.514	6.653	243,486	-0.19(-2.82%)
Nov 10, 2010	7.058	7.058	6.784	6.846	238,420	-0.22(-3.09%)
Nov 09, 2010	7.117	7.122	7.045	7.064	66,986	-0.03(-0.47%)
Nov 08, 2010	7.194	7.203	7.079	7.098	140,434	-0.11(-1.46%)
Nov 05, 2010	7.237	7.237	7.184	7.203	39,907	-0.01(-0.13%)
Nov 04, 2010	7.241	7.256	7.184	7.213	105,775	-0.03(-0.40%)
Nov 03, 2010	7.251	7.285	7.237	7.241	63,831	-0.03(-0.46%)
Nov 02, 2010	7.318	7.318	7.225	7.275	70,954	+0.05(+0.73%)