BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.419	5.419	5.383	5.410	0	+0.00(+0.08%)
Jan 29, 2009	5.401	5.446	5.378	5.405	60,024	+0.05(+0.85%)
Jan 28, 2009	5.392	5.460	5.346	5.360	120,288	+0.03(+0.60%)
Jan 27, 2009	5.392	5.404	5.323	5.328	89,694	-0.06(-1.18%)
Jan 26, 2009	5.337	5.405	5.323	5.392	67,058	+0.05(+1.02%)
Jan 23, 2009	5.360	5.469	5.310	5.337	75,853	+0.02(+0.38%)
Jan 22, 2009	5.360	5.360	5.282	5.317	82,298	-0.02(-0.46%)
Jan 21, 2009	5.328	5.387	5.305	5.342	125,486	-0.01(-0.17%)
Jan 20, 2009	5.346	5.419	5.305	5.351	94,881	-0.01(-0.17%)
Jan 16, 2009	5.292	5.574	5.292	5.360	100,386	+0.09(+1.64%)
Jan 15, 2009	5.332	5.332	5.223	5.273	120,297	-0.11(-2.03%)
Jan 14, 2009	5.437	5.465	5.232	5.383	183,154	-0.15(-2.72%)
Jan 13, 2009	5.533	5.811	5.510	5.533	152,395	-0.01(-0.25%)
Jan 12, 2009	5.314	5.569	5.282	5.547	223,696	+0.24(+4.46%)
Jan 09, 2009	5.241	5.342	5.219	5.310	145,518	+0.09(+1.75%)
Jan 08, 2009	5.373	5.414	5.219	5.219	109,300	-0.06(-1.21%)
Jan 07, 2009	5.264	5.328	5.191	5.282	63,193	-0.02(-0.34%)
Jan 06, 2009	5.364	5.369	5.269	5.301	124,070	+0.05(+1.02%)
Jan 05, 2009	4.909	5.247	4.909	5.247	149,209	+0.28(+5.71%)
Jan 02, 2009	4.786	4.964	4.786	4.964	0	+0.14(+2.93%)
Jan 01, 2009	4.991	5.146	4.781	4.822	0	+0.00(+0.00%)
Dec 31, 2008	4.991	5.146	4.781	4.822	197,116	-0.14(-2.75%)
Dec 30, 2008	4.804	4.959	4.677	4.959	275,925	+0.27(+5.83%)
Dec 29, 2008	4.873	4.950	4.622	4.686	174,234	-0.28(-5.68%)
Dec 26, 2008	4.490	4.986	4.476	4.968	501,098	+0.44(+9.65%)
Dec 24, 2008	4.499	4.722	4.440	4.531	655,448	+0.10(+2.16%)
Dec 23, 2008	4.504	4.545	4.417	4.435	258,410	-0.10(-2.31%)
Dec 22, 2008	4.567	4.640	4.481	4.540	521,602	-0.07(-1.58%)
Dec 19, 2008	4.285	4.690	4.285	4.613	455,198	+0.29(+6.63%)
Dec 18, 2008	4.212	4.677	4.103	4.326	449,192	+0.14(+3.26%)
Dec 17, 2008	3.848	4.281	3.848	4.189	1,016,477	+0.34(+8.88%)
Dec 16, 2008	3.893	3.898	3.757	3.848	212,938	-0.01(-0.24%)
Dec 15, 2008	3.807	4.035	3.757	3.857	471,360	+0.02(+0.59%)
Dec 12, 2008	3.798	3.884	3.693	3.834	498,157	-0.04(-0.94%)
Dec 11, 2008	4.076	4.167	3.825	3.871	143,814	-0.27(-6.59%)
Dec 10, 2008	4.185	4.230	3.966	4.144	137,425	+0.08(+2.02%)
Dec 09, 2008	4.021	4.317	3.966	4.062	188,122	-0.13(-3.15%)
Dec 08, 2008	4.189	4.226	4.044	4.194	247,494	-0.04(-0.97%)
Dec 05, 2008	4.322	4.322	4.103	4.235	66,559	+0.05(+1.20%)
Dec 04, 2008	4.408	4.426	4.144	4.185	144,960	-0.19(-4.37%)
Dec 03, 2008	4.394	4.427	4.290	4.376	106,680	-0.03(-0.72%)
Dec 02, 2008	4.608	4.608	4.372	4.408	79,399	-0.10(-2.18%)
Dec 01, 2008	4.554	4.613	4.463	4.506	66,098	-0.05(-1.04%)
Nov 28, 2008	4.554	4.554	4.495	4.554	30,234	+0.01(+0.20%)
Nov 26, 2008	4.504	4.554	4.436	4.545	80,996	+0.08(+1.73%)
Nov 25, 2008	4.554	4.554	4.394	4.467	104,139	+0.01(+0.20%)
Nov 24, 2008	4.340	4.458	4.299	4.458	215,909	+0.05(+1.14%)
Nov 21, 2008	4.513	4.531	4.281	4.408	187,630	-0.03(-0.72%)
Nov 20, 2008	4.445	4.540	4.440	4.440	105,450	-0.13(-2.79%)
Nov 19, 2008	4.690	4.690	4.531	4.567	137,601	+0.02(+0.40%)
Nov 18, 2008	4.668	4.713	4.508	4.549	117,264	-0.15(-3.10%)
Nov 17, 2008	4.827	4.827	4.668	4.695	129,065	+0.03(+0.59%)
Nov 14, 2008	4.722	4.843	4.668	4.668	115,573	-0.04(-0.77%)
Nov 13, 2008	4.713	4.767	4.608	4.704	97,911	-0.01(-0.19%)
Nov 12, 2008	5.018	5.018	4.690	4.713	108,595	-0.35(-6.92%)
Nov 11, 2008	5.123	5.123	5.032	5.064	29,964	-0.06(-1.24%)
Nov 10, 2008	5.169	5.323	5.123	5.128	111,471	-0.05(-0.88%)
Nov 07, 2008	5.241	5.287	5.169	5.173	71,628	-0.06(-1.22%)
Nov 06, 2008	5.228	5.342	5.114	5.237	44,382	-0.02(-0.43%)
Nov 05, 2008	5.114	5.260	5.059	5.260	84,419	+0.05(+0.87%)
Nov 04, 2008	5.182	5.332	5.137	5.214	73,751	-0.01(-0.26%)