Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.38	22.40	22.34	22.38	589,990	+0.02(+0.11%)
Jan 30, 2023	22.38	22.40	22.35	22.36	536,636	-0.06(-0.27%)
Jan 27, 2023	22.44	22.44	22.40	22.42	529,375	-0.04(-0.17%)
Jan 26, 2023	22.46	22.47	22.43	22.46	716,559	+0.02(+0.08%)
Jan 25, 2023	22.43	22.46	22.41	22.44	603,222	+0.01(+0.04%)
Jan 24, 2023	22.40	22.43	22.36	22.43	891,299	+0.06(+0.25%)
Jan 23, 2023	22.38	22.39	22.37	22.37	495,199	-0.02(-0.08%)
Jan 20, 2023	22.43	22.43	22.38	22.39	453,842	-0.05(-0.21%)
Jan 19, 2023	22.36	22.45	22.35	22.44	687,956	+0.07(+0.30%)
Jan 18, 2023	22.39	22.40	22.36	22.37	493,618	+0.08(+0.38%)
Jan 17, 2023	22.31	22.33	22.29	22.29	439,163	-0.03(-0.13%)
Jan 13, 2023	22.39	22.39	22.30	22.31	2,550,910	-0.07(-0.29%)
Jan 12, 2023	22.34	22.39	22.31	22.38	525,908	+0.10(+0.44%)
Jan 11, 2023	22.26	22.29	22.24	22.28	216,634	+0.04(+0.19%)
Jan 10, 2023	22.24	22.26	22.23	22.24	330,701	-0.04(-0.17%)
Jan 09, 2023	22.29	22.30	22.26	22.28	508,501	+0.03(+0.13%)
Jan 06, 2023	22.18	22.26	22.15	22.25	519,667	+0.12(+0.55%)
Jan 05, 2023	22.07	22.14	22.06	22.13	340,493	-0.03(-0.13%)
Jan 04, 2023	22.16	22.20	22.14	22.15	552,781	-0.02(-0.08%)
Jan 03, 2023	22.20	22.22	22.14	22.17	657,393	+0.01(+0.04%)
Dec 30, 2022	22.16	22.20	22.13	22.16	936,923	-0.02(-0.09%)
Dec 29, 2022	22.17	22.20	22.17	22.18	1,221,948	+0.03(+0.13%)
Dec 28, 2022	22.17	22.20	22.14	22.15	1,562,786	-0.01(-0.04%)
Dec 27, 2022	22.23	22.23	22.16	22.16	1,035,857	-0.06(-0.25%)
Dec 23, 2022	22.22	22.23	22.19	22.22	829,735	+0.00(+0.00%)
Dec 22, 2022	22.30	22.30	22.22	22.22	1,189,466	-0.07(-0.30%)
Dec 21, 2022	22.30	22.30	22.26	22.29	1,366,536	+0.08(+0.34%)
Dec 20, 2022	22.18	22.23	22.18	22.21	1,092,824	+0.01(+0.04%)
Dec 19, 2022	22.24	22.24	22.20	22.20	1,121,499	-0.04(-0.17%)
Dec 16, 2022	22.20	22.28	22.20	22.24	961,639	-0.03(-0.15%)
Dec 15, 2022	22.31	22.32	22.24	22.27	845,145	-0.02(-0.08%)
Dec 14, 2022	22.33	22.34	22.24	22.29	1,352,562	-0.02(-0.08%)
Dec 13, 2022	22.37	22.37	22.31	22.31	645,300	+0.06(+0.25%)
Dec 12, 2022	22.24	22.27	22.22	22.25	871,992	+0.01(+0.04%)
Dec 09, 2022	22.28	22.30	22.23	22.24	528,585	-0.07(-0.29%)
Dec 08, 2022	22.36	22.36	22.29	22.31	1,093,625	-0.03(-0.13%)
Dec 07, 2022	22.31	22.34	22.29	22.34	504,962	+0.05(+0.21%)
Dec 06, 2022	22.30	22.32	22.26	22.29	3,064,192	-0.02(-0.08%)
Dec 05, 2022	22.41	22.42	22.29	22.31	815,512	-0.17(-0.75%)
Dec 02, 2022	22.35	22.48	22.32	22.48	1,187,074	+0.07(+0.29%)
Dec 01, 2022	22.34	22.41	22.31	22.41	562,379	+0.14(+0.63%)
Nov 30, 2022	22.09	22.31	22.06	22.27	665,688	+0.21(+0.93%)
Nov 29, 2022	22.07	22.11	22.06	22.07	631,098	-0.04(-0.19%)
Nov 28, 2022	22.13	22.14	22.08	22.11	661,244	-0.01(-0.06%)
Nov 25, 2022	22.15	22.15	22.11	22.12	269,595	+0.00(+0.00%)
Nov 23, 2022	22.08	22.13	22.07	22.12	655,504	+0.03(+0.13%)
Nov 22, 2022	22.11	22.11	22.07	22.09	807,004	+0.04(+0.17%)
Nov 21, 2022	22.03	22.07	21.98	22.06	560,479	+0.07(+0.30%)
Nov 18, 2022	22.05	22.05	21.97	21.99	408,715	-0.07(-0.30%)
Nov 17, 2022	22.10	22.11	22.04	22.06	553,186	-0.11(-0.51%)
Nov 16, 2022	22.17	22.17	22.14	22.17	437,591	+0.02(+0.08%)
Nov 15, 2022	22.11	22.17	22.11	22.15	644,477	+0.07(+0.34%)
Nov 14, 2022	22.14	22.15	22.07	22.07	1,296,719	-0.11(-0.51%)
Nov 11, 2022	22.18	22.20	22.13	22.19	513,949	+0.00(+0.00%)
Nov 10, 2022	22.12	22.19	22.10	22.19	420,300	+0.18(+0.81%)
Nov 09, 2022	22.02	22.05	21.97	22.01	796,812	-0.02(-0.08%)
Nov 08, 2022	22.04	22.06	22.01	22.03	456,537	+0.03(+0.13%)
Nov 07, 2022	22.02	22.03	22.00	22.00	361,557	+0.01(+0.04%)
Nov 04, 2022	21.95	22.02	21.95	21.99	698,409	+0.09(+0.43%)
Nov 03, 2022	21.93	21.98	21.90	21.90	704,177	-0.18(-0.81%)
Nov 02, 2022	22.10	22.22	22.05	22.07	523,816	-0.01(-0.04%)