Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.47	19.50	19.45	19.46	291,417	+0.01(+0.04%)
Jan 30, 2017	19.47	19.47	19.42	19.45	257,477	+0.00(+0.00%)
Jan 27, 2017	19.46	19.46	19.43	19.45	97,865	+0.02(+0.08%)
Jan 26, 2017	19.40	19.43	19.40	19.43	135,280	+0.02(+0.12%)
Jan 25, 2017	19.40	19.42	19.39	19.41	456,420	-0.01(-0.04%)
Jan 24, 2017	19.41	19.43	19.40	19.42	157,228	+0.00(+0.00%)
Jan 23, 2017	19.43	19.45	19.39	19.42	149,372	+0.02(+0.08%)
Jan 20, 2017	19.38	19.42	19.38	19.40	554,663	+0.02(+0.08%)
Jan 19, 2017	19.39	19.40	19.35	19.39	221,457	-0.01(-0.04%)
Jan 18, 2017	19.44	19.44	19.39	19.40	434,324	-0.04(-0.20%)
Jan 17, 2017	19.73	19.73	19.39	19.43	254,509	+0.05(+0.24%)
Jan 13, 2017		19.39	19.39	19.39	0	-0.02(-0.08%)
Jan 12, 2017	19.42	19.45	19.40	19.40	173,028	+0.01(+0.04%)
Jan 11, 2017	19.40	19.43	19.36	19.40	356,408	+0.02(+0.08%)
Jan 10, 2017	19.40	19.40	19.36	19.38	124,183	+0.01(+0.04%)
Jan 09, 2017	19.36	19.38	19.34	19.37	267,641	+0.02(+0.08%)
Jan 06, 2017	19.39	19.39	19.35	19.36	245,992	-0.02(-0.12%)
Jan 05, 2017	19.39	19.41	19.36	19.38	210,837	+0.01(+0.04%)
Jan 04, 2017	19.36	19.38	19.36	19.37	334,380	+0.00(+0.00%)
Jan 03, 2017	19.38	19.39	19.35	19.37	179,862	+0.02(+0.08%)
Dec 30, 2016		19.36	19.36	19.36	0	+0.02(+0.08%)
Dec 29, 2016	19.34	19.36	19.33	19.34	217,003	+0.01(+0.04%)
Dec 28, 2016	19.32	19.35	19.29	19.33	125,536	+0.04(+0.20%)
Dec 27, 2016	19.32	19.38	19.29	19.29	300,999	-0.04(-0.20%)
Dec 23, 2016		19.33	19.33	19.33	0	+0.04(+0.20%)
Dec 22, 2016	19.29	19.32	19.25	19.29	213,865	+0.01(+0.04%)
Dec 21, 2016	19.27	19.30	19.26	19.29	274,065	+0.02(+0.08%)
Dec 20, 2016	19.24	19.29	19.23	19.27	279,431	+0.02(+0.12%)
Dec 19, 2016	19.25	19.25	19.21	19.25	300,817	+0.04(+0.20%)
Dec 16, 2016	19.24	19.24	19.20	19.21	315,149	-0.02(-0.08%)
Dec 15, 2016	19.21	19.24	19.20	19.22	264,310	-0.03(-0.17%)
Dec 14, 2016	19.33	19.37	19.26	19.26	281,501	-0.07(-0.35%)
Dec 13, 2016	19.38	19.38	19.32	19.32	220,864	-0.02(-0.08%)
Dec 12, 2016	19.36	19.36	19.33	19.34	113,565	+0.00(+0.00%)
Dec 09, 2016	19.37	19.39	19.32	19.34	115,022	-0.02(-0.08%)
Dec 08, 2016	19.36	19.36	19.33	19.36	109,060	+0.02(+0.12%)
Dec 07, 2016	19.37	19.37	19.32	19.33	137,463	+0.00(+0.00%)
Dec 06, 2016	19.31	19.35	19.29	19.33	125,113	+0.02(+0.08%)
Dec 05, 2016	19.32	19.36	19.30	19.32	337,945	-0.01(-0.04%)
Dec 02, 2016	19.29	19.35	19.29	19.32	291,142	+0.00(+0.00%)
Dec 01, 2016	19.31	19.33	19.28	19.32	202,633	+0.03(+0.15%)
Nov 30, 2016	19.32	19.32	19.27	19.30	160,176	+0.02(+0.12%)
Nov 29, 2016	19.26	19.28	19.24	19.27	181,730	+0.01(+0.04%)
Nov 28, 2016	19.29	19.31	19.26	19.26	74,861	+0.00(+0.00%)
Nov 25, 2016	19.25	19.30	19.25	19.26	115,137	-0.01(-0.04%)
Nov 23, 2016		19.27	19.27	19.27	0	-0.03(-0.16%)
Nov 22, 2016	19.26	19.31	19.26	19.30	150,360	+0.01(+0.04%)
Nov 21, 2016	19.33	19.33	19.26	19.30	198,729	+0.02(+0.08%)
Nov 18, 2016	19.29	19.30	19.26	19.28	195,127	-0.01(-0.04%)
Nov 17, 2016	19.32	19.34	19.28	19.29	132,033	+0.00(+0.00%)
Nov 16, 2016	19.30	19.31	19.25	19.29	188,440	-0.01(-0.04%)
Nov 15, 2016	19.26	19.31	19.26	19.30	209,366	+0.02(+0.12%)
Nov 14, 2016	19.34	19.34	19.26	19.27	124,836	-0.05(-0.28%)
Nov 11, 2016	19.31	19.37	19.31	19.33	43,493	-0.02(-0.08%)
Nov 10, 2016	19.33	19.39	19.33	19.34	84,737	-0.01(-0.04%)
Nov 09, 2016	19.39	19.43	19.34	19.35	52,167	-0.02(-0.08%)
Nov 08, 2016	19.37	19.40	19.37	19.37	152,851	-0.03(-0.16%)
Nov 07, 2016	19.37	19.40	19.37	19.40	112,316	-0.01(-0.04%)
Nov 04, 2016	19.38	19.41	19.38	19.40	80,650	+0.01(+0.06%)
Nov 03, 2016	19.40	19.42	19.38	19.39	85,312	-0.02(-0.10%)
Nov 02, 2016	19.40	19.42	19.39	19.41	165,529	-0.01(-0.04%)