BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.538	3.617	3.516	3.611	990,041	+0.10(+2.72%)
Jan 28, 2016	3.494	3.533	3.460	3.516	1,267,441	+0.07(+2.12%)
Jan 27, 2016	3.460	3.516	3.429	3.443	481,751	-0.03(-0.97%)
Jan 26, 2016	3.387	3.499	3.381	3.477	1,103,934	+0.13(+3.86%)
Jan 25, 2016	3.387	3.421	3.342	3.347	1,011,698	-0.08(-2.30%)
Jan 22, 2016	3.404	3.437	3.370	3.426	1,303,813	+0.11(+3.22%)
Jan 21, 2016	3.207	3.336	3.185	3.319	1,403,500	+0.09(+2.78%)
Jan 20, 2016	3.258	3.274	3.128	3.230	1,039,777	-0.10(-2.87%)
Jan 19, 2016	3.387	3.404	3.308	3.325	912,565	-0.05(-1.50%)
Jan 15, 2016	3.364	3.376	3.376	3.376	1,201,263	-0.10(-2.91%)
Jan 14, 2016	3.415	3.505	3.376	3.477	1,455,523	+0.07(+2.15%)
Jan 13, 2016	3.471	3.527	3.376	3.404	1,026,604	-0.05(-1.54%)
Jan 12, 2016	3.523	3.540	3.396	3.457	1,881,102	-0.02(-0.64%)
Jan 11, 2016	3.618	3.635	3.434	3.479	1,840,637	-0.15(-4.13%)
Jan 08, 2016	3.673	3.690	3.607	3.629	907,832	-0.03(-0.91%)
Jan 07, 2016	3.718	3.746	3.640	3.662	1,095,967	-0.12(-3.09%)
Jan 06, 2016	3.840	3.857	3.751	3.779	1,129,799	-0.15(-3.82%)
Jan 05, 2016	3.951	3.974	3.907	3.929	610,495	-0.01(-0.14%)
Jan 04, 2016	3.901	3.940	3.874	3.935	665,893	-0.02(-0.42%)
Dec 31, 2015	3.935	3.951	3.951	3.951	1,772,579	+0.02(+0.57%)
Dec 30, 2015	3.924	3.935	3.918	3.929	816,048	-0.01(-0.28%)
Dec 29, 2015	3.912	3.950	3.912	3.940	1,303,770	+0.04(+1.00%)
Dec 28, 2015	3.896	3.924	3.862	3.901	1,700,307	-0.03(-0.71%)
Dec 24, 2015	3.879	3.929	3.929	3.929	655,697	+0.05(+1.29%)
Dec 23, 2015	3.801	3.901	3.801	3.879	1,692,638	+0.11(+2.95%)
Dec 22, 2015	3.701	3.779	3.701	3.768	2,567,802	+0.07(+1.95%)
Dec 21, 2015	3.673	3.729	3.673	3.696	2,046,387	+0.02(+0.45%)
Dec 18, 2015	3.690	3.729	3.662	3.679	1,483,036	-0.01(-0.15%)
Dec 17, 2015	3.751	3.773	3.679	3.685	1,469,573	-0.08(-2.07%)
Dec 16, 2015	3.701	3.785	3.685	3.762	1,498,993	+0.06(+1.58%)
Dec 15, 2015	3.654	3.726	3.650	3.704	1,343,038	+0.07(+1.82%)
Dec 14, 2015	3.682	3.698	3.627	3.638	1,815,806	-0.07(-1.93%)
Dec 11, 2015	3.731	3.753	3.704	3.709	1,032,503	-0.07(-1.89%)
Dec 10, 2015	3.737	3.803	3.737	3.781	750,477	+0.02(+0.59%)
Dec 09, 2015	3.775	3.830	3.742	3.759	1,096,612	+0.03(+0.74%)
Dec 08, 2015	3.704	3.747	3.671	3.731	1,286,945	-0.02(-0.59%)
Dec 07, 2015	3.869	3.902	3.726	3.753	2,589,775	-0.15(-3.81%)
Dec 04, 2015	3.907	3.924	3.883	3.902	1,158,608	-0.02(-0.42%)
Dec 03, 2015	3.935	3.940	3.896	3.918	814,400	+0.01(+0.28%)
Dec 02, 2015	3.918	3.940	3.891	3.907	1,381,772	-0.03(-0.70%)
Dec 01, 2015	3.918	3.951	3.918	3.935	1,059,073	+0.01(+0.28%)
Nov 30, 2015	3.957	3.957	3.913	3.924	916,370	+0.01(+0.14%)
Nov 27, 2015	3.935	3.951	3.907	3.918	468,182	-0.02(-0.56%)
Nov 25, 2015	3.907	3.940	3.940	3.940	991,577	+0.01(+0.28%)
Nov 24, 2015	3.918	3.946	3.891	3.929	836,761	+0.03(+0.71%)
Nov 23, 2015	3.880	3.918	3.880	3.902	804,052	+0.00(+0.00%)
Nov 20, 2015	3.924	3.951	3.902	3.902	598,824	-0.04(-0.98%)
Nov 19, 2015	3.957	3.962	3.929	3.940	722,283	+0.00(+0.00%)
Nov 18, 2015	3.880	3.946	3.880	3.940	869,772	+0.07(+1.70%)
Nov 17, 2015	3.907	3.935	3.863	3.874	1,421,910	-0.08(-1.95%)
Nov 16, 2015	3.880	3.957	3.880	3.951	464,015	+0.06(+1.56%)
Nov 13, 2015	3.885	3.940	3.863	3.891	498,783	-0.01(-0.14%)
Nov 12, 2015	3.962	3.962	3.896	3.896	848,328	-0.11(-2.81%)
Nov 11, 2015	4.042	4.055	3.987	4.009	674,007	-0.04(-0.94%)
Nov 10, 2015	4.069	4.085	4.031	4.047	536,798	-0.04(-0.93%)
Nov 09, 2015	4.113	4.156	4.069	4.085	783,828	-0.06(-1.45%)
Nov 06, 2015	4.151	4.194	4.129	4.145	547,252	-0.07(-1.68%)
Nov 05, 2015	4.249	4.271	4.211	4.216	522,453	-0.05(-1.15%)
Nov 04, 2015	4.320	4.325	4.254	4.265	569,623	-0.04(-1.01%)
Nov 03, 2015	4.211	4.320	4.211	4.309	881,505	+0.09(+2.07%)