Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.527	7.562	7.503	7.556	95,614	+0.05(+0.62%)
Jan 30, 2014	7.480	7.515	7.472	7.509	52,029	+0.05(+0.71%)
Jan 29, 2014	7.380	7.457	7.380	7.457	117,591	+0.07(+0.95%)
Jan 28, 2014	7.357	7.398	7.357	7.386	70,724	+0.03(+0.40%)
Jan 27, 2014	7.410	7.444	7.357	7.357	60,964	-0.06(-0.79%)
Jan 24, 2014	7.445	7.468	7.404	7.416	83,004	-0.02(-0.32%)
Jan 23, 2014	7.410	7.462	7.410	7.439	68,806	+0.03(+0.40%)
Jan 22, 2014	7.427	7.433	7.380	7.410	99,838	+0.01(+0.08%)
Jan 21, 2014	7.451	7.451	7.386	7.404	65,829	+0.01(+0.08%)
Jan 17, 2014	7.410	7.398	7.398	7.398	154,552	+0.04(+0.48%)
Jan 16, 2014	7.292	7.410	7.292	7.363	125,586	+0.06(+0.88%)
Jan 15, 2014	7.392	7.418	7.269	7.298	152,655	-0.09(-1.27%)
Jan 14, 2014	7.398	7.433	7.386	7.392	61,039	-0.01(-0.16%)
Jan 13, 2014	7.439	7.439	7.392	7.404	72,878	+0.00(+0.04%)
Jan 10, 2014	7.337	7.401	7.296	7.401	129,699	+0.10(+1.44%)
Jan 09, 2014	7.343	7.343	7.255	7.296	119,647	+0.06(+0.81%)
Jan 08, 2014	7.179	7.261	7.174	7.238	119,077	+0.01(+0.16%)
Jan 07, 2014	7.284	7.308	7.226	7.226	127,053	-0.02(-0.32%)
Jan 06, 2014	7.174	7.325	7.174	7.249	65,428	+0.07(+0.97%)
Jan 03, 2014	7.179	7.214	7.148	7.179	92,644	+0.04(+0.57%)
Jan 02, 2014	7.063	7.139	7.063	7.139	132,941	+0.06(+0.91%)
Dec 31, 2013	7.063	7.075	7.075	7.075	146,719	+0.02(+0.33%)
Dec 30, 2013	6.999	7.069	6.993	7.051	185,681	+0.03(+0.41%)
Dec 27, 2013	7.139	7.174	7.010	7.022	210,906	-0.15(-2.03%)
Dec 26, 2013	7.244	7.244	7.156	7.168	95,099	-0.05(-0.65%)
Dec 24, 2013	7.296	7.308	7.156	7.214	126,509	-0.05(-0.72%)
Dec 23, 2013	7.191	7.308	7.179	7.267	255,485	+0.08(+1.05%)
Dec 20, 2013	7.226	7.273	7.185	7.191	310,769	+0.01(+0.08%)
Dec 19, 2013	6.993	7.209	6.987	7.185	348,894	+0.17(+2.49%)
Dec 18, 2013	6.911	7.051	6.900	7.011	359,842	+0.07(+1.01%)
Dec 17, 2013	6.748	6.952	6.742	6.941	373,273	+0.20(+3.03%)
Dec 16, 2013	6.731	6.742	6.678	6.737	196,497	+0.02(+0.26%)
Dec 13, 2013	6.719	6.760	6.702	6.719	142,784	+0.00(+0.00%)
Dec 12, 2013	6.702	6.731	6.696	6.719	137,740	-0.01(-0.17%)
Dec 11, 2013	6.754	6.777	6.731	6.731	132,062	-0.03(-0.43%)
Dec 10, 2013	6.748	6.789	6.748	6.760	54,996	+0.01(+0.22%)
Dec 09, 2013	6.745	6.792	6.739	6.745	112,918	-0.01(-0.09%)
Dec 06, 2013	6.792	6.792	6.745	6.751	107,216	-0.03(-0.43%)
Dec 05, 2013	6.815	6.844	6.774	6.780	145,260	-0.06(-0.93%)
Dec 04, 2013	6.832	6.867	6.821	6.844	109,458	-0.02(-0.34%)
Dec 03, 2013	6.855	6.890	6.844	6.867	53,219	+0.01(+0.16%)
Dec 02, 2013	6.919	6.919	6.855	6.856	86,626	-0.03(-0.50%)
Nov 29, 2013	6.942	6.942	6.873	6.890	44,102	-0.01(-0.08%)
Nov 27, 2013	6.878	6.902	6.873	6.896	80,575	+0.01(+0.08%)
Nov 26, 2013	6.884	6.925	6.867	6.890	120,913	-0.02(-0.34%)
Nov 25, 2013	6.931	6.936	6.878	6.913	155,105	+0.00(+0.00%)
Nov 22, 2013	6.907	6.916	6.890	6.913	47,962	+0.01(+0.08%)
Nov 21, 2013	6.907	6.948	6.861	6.907	58,211	+0.00(+0.00%)
Nov 20, 2013	6.919	6.936	6.907	6.907	77,750	-0.03(-0.50%)
Nov 19, 2013	6.948	6.965	6.912	6.942	47,929	-0.00(-0.05%)
Nov 18, 2013	6.948	6.954	6.909	6.946	33,185	-0.00(-0.03%)
Nov 15, 2013	6.942	6.948	6.913	6.948	60,549	+0.03(+0.42%)
Nov 14, 2013	6.919	6.958	6.919	6.919	92,686	-0.03(-0.42%)
Nov 12, 2013	6.994	6.994	6.948	6.948	49,984	-0.06(-0.91%)
Nov 11, 2013	6.977	7.012	6.948	7.012	64,446	+0.01(+0.08%)
Nov 08, 2013	7.052	7.052	6.948	7.006	85,505	-0.06(-0.90%)
Nov 07, 2013	7.064	7.081	7.041	7.070	111,097	-0.07(-0.97%)
Nov 06, 2013	7.127	7.156	7.110	7.139	28,034	+0.01(+0.20%)
Nov 05, 2013	7.159	7.176	7.125	7.125	38,176	-0.03(-0.40%)
Nov 04, 2013	7.136	7.222	7.136	7.153	73,535	+0.01(+0.08%)