Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	172.12	173.00	169.46	170.85	23,244	-3.02(-1.74%)
Jan 30, 2020	173.94	175.21	171.74	173.88	19,662	-1.82(-1.03%)
Jan 29, 2020	174.94	176.75	174.53	175.69	25,623	+0.20(+0.11%)
Jan 28, 2020	171.41	175.83	171.41	175.50	35,191	+4.16(+2.43%)
Jan 27, 2020	173.44	174.77	169.96	171.33	34,774	-5.94(-3.35%)
Jan 24, 2020	180.18	180.18	175.29	177.27	35,769	-1.61(-0.90%)
Jan 23, 2020	179.53	179.79	177.33	178.88	24,826	-1.56(-0.86%)
Jan 22, 2020	179.53	180.76	179.11	180.44	38,233	-0.07(-0.04%)
Jan 21, 2020	180.51	182.62	179.97	180.51	72,600	-1.51(-0.83%)
Jan 17, 2020	180.97	183.16	179.97	182.03	44,909	+1.04(+0.58%)
Jan 16, 2020	185.86	185.86	180.06	180.98	61,305	-4.08(-2.21%)
Jan 15, 2020	178.76	186.44	177.89	185.07	49,996	+7.35(+4.13%)
Jan 14, 2020	174.76	178.28	174.76	177.72	56,053	+0.18(+0.10%)
Jan 13, 2020	174.97	178.10	174.41	177.54	28,903	+2.34(+1.33%)
Jan 10, 2020	173.70	176.43	173.70	175.21	42,991	+2.58(+1.49%)
Jan 09, 2020	172.63	172.63	169.70	172.63	42,932	+1.07(+0.63%)
Jan 08, 2020	168.87	171.70	167.87	171.55	79,285	+3.38(+2.01%)
Jan 07, 2020	166.04	168.96	164.31	168.17	42,916	+1.21(+0.73%)
Jan 06, 2020	168.09	168.74	165.66	166.96	32,935	-2.39(-1.41%)
Jan 03, 2020	168.54	171.75	167.83	169.35	26,065	-0.50(-0.29%)
Jan 02, 2020	166.17	169.86	166.02	169.84	38,895	+3.78(+2.27%)
Dec 31, 2019	165.24	167.17	164.00	166.07	15,007	+0.66(+0.40%)
Dec 30, 2019	167.71	168.44	163.83	165.41	29,165	-2.10(-1.25%)
Dec 27, 2019	169.29	169.41	166.48	167.51	22,906	-0.16(-0.10%)
Dec 26, 2019	166.29	168.05	164.31	167.67	18,741	+2.66(+1.61%)
Dec 24, 2019	165.49	166.52	164.32	165.01	21,665	+0.10(+0.06%)
Dec 23, 2019	164.96	166.70	163.68	164.92	35,628	-0.24(-0.14%)
Dec 20, 2019	165.62	166.68	164.67	165.16	63,866	-0.27(-0.16%)
Dec 19, 2019	166.08	166.58	165.26	165.42	62,086	-1.05(-0.63%)
Dec 18, 2019	163.54	168.11	162.19	166.47	58,383	+3.14(+1.92%)
Dec 17, 2019	168.05	169.12	162.73	163.33	84,134	-5.19(-3.08%)
Dec 16, 2019	169.66	169.66	167.05	168.52	58,060	-0.19(-0.12%)
Dec 13, 2019	160.98	169.70	160.37	168.72	125,589	+8.52(+5.32%)
Dec 12, 2019	158.19	160.33	158.19	160.19	52,646	+1.66(+1.05%)
Dec 11, 2019	156.09	159.02	154.49	158.54	40,028	+3.39(+2.18%)
Dec 10, 2019	151.53	156.04	149.92	155.15	158,484	+3.98(+2.63%)
Dec 09, 2019	150.21	152.27	149.93	151.17	49,493	+0.89(+0.59%)
Dec 06, 2019	149.48	150.78	149.06	150.28	73,006	+1.40(+0.94%)
Dec 05, 2019	150.05	150.88	148.56	148.88	50,490	-0.82(-0.55%)
Dec 04, 2019	150.39	151.53	149.03	149.71	73,756	-0.05(-0.04%)
Dec 03, 2019	148.01	150.94	148.01	149.76	74,336	+1.70(+1.15%)
Dec 02, 2019	151.79	152.20	146.84	148.06	60,271	-3.89(-2.56%)
Nov 29, 2019	154.85	154.85	151.82	151.95	18,167	-2.81(-1.82%)
Nov 27, 2019	152.83	154.81	152.82	154.76	48,972	+2.16(+1.42%)
Nov 26, 2019	154.64	154.70	151.82	152.60	96,337	-2.33(-1.50%)
Nov 25, 2019	153.96	155.81	153.88	154.93	70,990	+0.26(+0.17%)
Nov 22, 2019	154.31	155.36	153.41	154.67	35,205	+0.13(+0.09%)
Nov 21, 2019	155.31	156.16	153.80	154.54	74,969	-0.77(-0.50%)
Nov 20, 2019	154.06	155.59	154.06	155.31	66,574	+0.51(+0.33%)
Nov 19, 2019	152.68	155.28	152.68	154.80	52,575	+2.44(+1.60%)
Nov 18, 2019	152.24	152.74	151.58	152.36	27,814	+0.06(+0.04%)
Nov 15, 2019	151.64	152.91	150.57	152.30	26,065	+1.46(+0.97%)
Nov 14, 2019	150.83	151.89	149.49	150.83	19,268	-0.76(-0.50%)
Nov 13, 2019	150.23	151.99	149.07	151.60	56,086	+1.01(+0.67%)
Nov 12, 2019	149.67	151.66	149.51	150.59	68,709	-0.23(-0.15%)
Nov 11, 2019	148.16	151.48	148.16	150.82	33,551	+1.48(+0.99%)
Nov 08, 2019	151.42	152.16	148.43	149.34	43,555	-2.99(-1.96%)
Nov 07, 2019	151.43	153.28	150.83	152.32	54,729	+1.87(+1.24%)
Nov 06, 2019	144.11	151.10	143.37	150.45	91,416	+5.61(+3.87%)
Nov 05, 2019	145.34	145.41	141.78	144.84	111,795	-0.03(-0.02%)
Nov 04, 2019	145.15	146.48	144.70	144.88	108,806	-0.47(-0.32%)