Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	87.02	88.94	87.02	88.05	112,222	+0.67(+0.77%)
Jan 30, 2013	88.26	88.26	86.81	87.38	68,253	-0.87(-0.99%)
Jan 29, 2013	88.30	88.48	87.95	88.25	100,280	+0.13(+0.15%)
Jan 28, 2013	88.97	88.97	87.58	88.12	132,992	-0.79(-0.89%)
Jan 25, 2013	88.92	89.07	87.98	88.90	55,587	+0.35(+0.40%)
Jan 24, 2013	89.34	89.78	88.48	88.55	78,612	-0.86(-0.96%)
Jan 23, 2013	88.90	89.62	88.45	89.41	45,366	-0.68(-0.75%)
Jan 22, 2013	89.50	90.10	88.79	90.08	97,861	+0.90(+1.01%)
Jan 18, 2013	88.71	89.38	88.41	89.19	36,484	+0.60(+0.67%)
Jan 17, 2013	89.99	90.57	88.53	88.59	108,470	-1.67(-1.85%)
Jan 16, 2013	90.25	90.36	89.05	90.25	52,140	+0.07(+0.08%)
Jan 15, 2013	88.53	90.41	88.53	90.18	103,418	+1.48(+1.67%)
Jan 14, 2013	88.35	88.87	88.32	88.70	50,854	+0.28(+0.32%)
Jan 11, 2013	88.09	88.56	87.69	88.42	69,690	+0.66(+0.75%)
Jan 10, 2013	87.73	88.00	87.25	87.76	50,224	+0.16(+0.19%)
Jan 09, 2013	86.24	87.82	86.15	87.60	74,122	+1.20(+1.39%)
Jan 08, 2013	86.39	87.02	86.08	86.40	48,900	-0.30(-0.35%)
Jan 07, 2013	88.11	88.76	86.23	86.70	81,193	-2.50(-2.80%)
Jan 04, 2013	89.27	90.11	88.23	89.20	60,173	+0.40(+0.45%)
Jan 03, 2013	87.45	89.58	87.44	88.80	119,439	+1.75(+2.02%)
Jan 02, 2013	86.20	87.23	84.06	87.05	54,543	+2.99(+3.55%)
Dec 31, 2012	81.89	84.19	81.89	84.06	54,585	+1.70(+2.07%)
Dec 28, 2012	82.51	83.18	81.83	82.36	44,177	-0.31(-0.37%)
Dec 27, 2012	81.98	83.09	81.83	82.67	187,385	+0.63(+0.76%)
Dec 26, 2012	82.17	82.69	81.58	82.04	32,813	-0.11(-0.13%)
Dec 24, 2012	81.61	82.29	81.18	82.15	44,864	+0.47(+0.58%)
Dec 21, 2012	83.69	83.69	81.55	81.68	122,280	-2.74(-3.24%)
Dec 20, 2012	85.31	85.31	83.90	84.41	48,347	-0.87(-1.02%)
Dec 19, 2012	84.63	85.58	84.63	85.28	45,291	+0.15(+0.17%)
Dec 18, 2012	82.83	85.32	82.83	85.14	119,519	+2.47(+2.99%)
Dec 17, 2012	83.52	84.77	82.42	82.67	150,858	-0.97(-1.15%)
Dec 14, 2012	81.58	84.09	81.58	83.63	136,303	+1.98(+2.43%)
Dec 13, 2012	82.11	82.64	80.72	81.65	138,932	-0.61(-0.74%)
Dec 12, 2012	81.86	82.46	81.55	82.26	75,454	+0.33(+0.40%)
Dec 11, 2012	80.11	81.99	80.05	81.93	136,170	+1.64(+2.05%)
Dec 10, 2012	79.50	82.45	78.90	80.28	148,273	+0.60(+0.76%)
Dec 07, 2012	79.98	80.12	79.15	79.68	102,238	+0.18(+0.22%)
Dec 06, 2012	76.73	79.53	76.69	79.50	176,186	+2.01(+2.59%)
Dec 05, 2012	76.19	77.65	76.19	77.50	122,116	+1.00(+1.30%)
Dec 04, 2012	74.84	76.54	74.38	76.50	116,106	+1.45(+1.93%)
Nov 30, 2012	76.52	77.35	73.91	75.06	558,396	-1.70(-2.22%)
Nov 29, 2012	77.24	77.31	75.91	76.76	81,997	-0.50(-0.65%)
Nov 28, 2012	76.64	77.76	76.58	77.26	92,490	-0.13(-0.16%)
Nov 27, 2012	76.78	77.78	76.67	77.39	79,795	+0.78(+1.02%)
Nov 26, 2012	75.79	76.68	75.37	76.61	85,755	+0.77(+1.02%)
Nov 23, 2012	75.13	76.15	75.09	75.83	74,705	+0.41(+0.54%)
Nov 21, 2012	76.19	76.27	75.17	75.43	203,497	-0.36(-0.48%)
Nov 20, 2012	73.88	76.45	73.88	75.79	73,222	+1.90(+2.57%)
Nov 19, 2012	74.76	74.89	73.76	73.88	46,466	-0.12(-0.16%)
Nov 16, 2012	74.10	74.47	73.47	74.00	122,801	-0.54(-0.72%)
Nov 15, 2012	73.74	75.58	73.74	74.54	203,510	+1.98(+2.73%)
Nov 14, 2012	73.91	74.39	72.37	72.56	116,848	-1.45(-1.96%)
Nov 13, 2012	73.94	74.59	73.91	74.01	69,156	-0.63(-0.84%)
Nov 12, 2012	76.59	76.59	74.39	74.64	36,825	-1.95(-2.55%)
Nov 09, 2012	74.78	77.11	74.33	76.59	97,543	+2.13(+2.86%)
Nov 08, 2012	74.33	75.06	73.35	74.46	69,362	+0.46(+0.62%)
Nov 07, 2012	73.74	74.41	73.14	74.00	137,579	-1.84(-2.43%)
Nov 06, 2012	72.26	76.09	72.26	75.85	61,957	+3.30(+4.54%)
Nov 05, 2012	70.93	72.65	70.93	72.55	199,080	+1.14(+1.59%)
Nov 02, 2012	73.01	73.51	70.77	71.41	33,684	-1.07(-1.48%)