Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.45	35.72	34.96	35.72	350,142	+0.28(+0.79%)
Jan 28, 2011	37.04	37.47	35.18	35.44	512,738	-1.74(-4.67%)
Jan 27, 2011	38.63	38.73	37.05	37.17	172,137	-1.22(-3.17%)
Jan 26, 2011	37.94	38.68	37.49	38.39	213,307	+0.69(+1.83%)
Jan 25, 2011	38.56	38.66	37.65	37.70	141,725	-1.17(-3.01%)
Jan 24, 2011	38.64	38.97	37.71	38.87	156,786	+0.46(+1.21%)
Jan 21, 2011	39.49	39.98	38.37	38.40	128,640	-0.80(-2.04%)
Jan 20, 2011	38.27	39.30	37.90	39.20	120,341	+0.81(+2.10%)
Jan 19, 2011	38.63	38.88	38.06	38.40	104,123	-0.05(-0.14%)
Jan 18, 2011	38.71	39.00	37.96	38.45	182,914	-0.12(-0.32%)
Jan 14, 2011	38.57	39.30	38.54	38.57	120,247	+0.08(+0.20%)
Jan 13, 2011	39.10	39.16	38.13	38.50	101,992	-0.44(-1.14%)
Jan 12, 2011	39.30	39.66	38.73	38.94	108,659	+0.06(+0.16%)
Jan 11, 2011	38.88	39.30	38.57	38.88	122,719	+0.05(+0.12%)
Jan 10, 2011	39.37	39.44	38.83	38.83	62,126	-0.57(-1.46%)
Jan 07, 2011	39.86	40.32	39.31	39.41	126,091	-0.28(-0.71%)
Jan 06, 2011	40.56	40.56	39.46	39.69	96,124	-0.70(-1.74%)
Jan 05, 2011	39.69	41.01	39.59	40.39	711,279	+0.72(+1.83%)
Jan 04, 2011	39.33	39.68	39.12	39.67	90,621	+0.64(+1.63%)
Jan 03, 2011	38.73	39.11	38.52	39.03	131,501	+0.46(+1.20%)
Dec 31, 2010	38.43	38.69	38.18	38.57	59,806	+0.18(+0.48%)
Dec 30, 2010	38.33	38.62	38.16	38.38	120,480	+0.17(+0.45%)
Dec 29, 2010	37.54	38.22	37.36	38.21	118,043	+0.90(+2.42%)
Dec 28, 2010	38.00	38.03	37.24	37.31	36,309	-0.62(-1.64%)
Dec 27, 2010	38.17	38.23	37.69	37.93	29,637	-0.51(-1.33%)
Dec 23, 2010	38.16	38.52	37.75	38.44	170,707	+0.42(+1.11%)
Dec 22, 2010	38.03	38.06	37.86	38.02	17,732	+0.17(+0.45%)
Dec 21, 2010	37.69	38.00	37.67	37.85	38,706	+0.38(+1.00%)
Dec 20, 2010	37.76	37.78	37.40	37.47	92,693	-0.04(-0.11%)
Dec 17, 2010	37.58	37.76	37.34	37.52	101,417	-0.08(-0.22%)
Dec 16, 2010	36.88	37.60	36.81	37.60	78,737	+0.62(+1.68%)
Dec 15, 2010	37.66	37.88	36.87	36.98	55,838	-0.92(-2.43%)
Dec 14, 2010	38.12	38.65	37.84	37.90	233,318	+0.10(+0.25%)
Dec 13, 2010	38.64	38.64	36.89	37.80	215,069	-0.53(-1.37%)
Dec 10, 2010	37.78	38.40	37.65	38.33	238,299	+0.86(+2.30%)
Dec 09, 2010	37.56	37.65	37.00	37.47	148,709	-0.03(-0.07%)
Dec 08, 2010	36.89	37.49	36.76	37.49	65,793	+0.52(+1.40%)
Dec 07, 2010	37.58	37.90	36.81	36.98	329,302	-0.28(-0.75%)
Dec 06, 2010	36.18	37.53	36.18	37.26	163,972	+0.84(+2.31%)
Dec 03, 2010	35.93	36.46	35.67	36.42	95,234	+0.06(+0.17%)
Dec 02, 2010	35.92	36.48	35.82	36.35	108,972	+0.34(+0.95%)
Dec 01, 2010	35.83	36.19	35.58	36.01	141,893	+0.68(+1.93%)
Nov 30, 2010	35.06	35.36	34.71	35.33	220,646	+0.08(+0.21%)
Nov 29, 2010	33.38	35.28	33.37	35.25	292,491	+1.58(+4.69%)
Nov 26, 2010	33.63	33.97	33.54	33.68	121,352	-0.22(-0.65%)
Nov 24, 2010	33.57	33.89	33.89	33.89	102,734	+0.55(+1.64%)
Nov 23, 2010	33.75	33.96	33.22	33.35	38,494	-0.83(-2.44%)
Nov 22, 2010	33.55	34.26	33.44	34.18	86,255	+0.59(+1.77%)
Nov 19, 2010	33.13	33.71	33.13	33.59	26,363	+0.38(+1.15%)
Nov 18, 2010	32.89	33.64	32.80	33.20	94,470	+0.85(+2.64%)
Nov 17, 2010	31.93	32.64	31.93	32.35	235,158	+0.34(+1.07%)
Nov 16, 2010	32.90	32.99	31.95	32.01	173,183	-0.94(-2.86%)
Nov 15, 2010	33.57	33.57	32.66	32.95	78,371	-0.33(-0.99%)
Nov 12, 2010	33.82	34.26	33.27	33.28	96,830	-0.87(-2.56%)
Nov 11, 2010	34.37	34.39	33.98	34.15	69,991	-0.42(-1.21%)
Nov 10, 2010	34.76	35.03	34.28	34.57	122,959	+0.00(+0.00%)
Nov 09, 2010	34.35	35.13	34.33	34.57	107,526	-0.19(-0.55%)
Nov 08, 2010	34.56	34.84	34.42	34.76	179,618	+0.14(+0.39%)
Nov 05, 2010	34.67	35.21	34.52	34.63	79,633	+0.11(+0.32%)
Nov 04, 2010	34.74	34.96	34.33	34.52	111,048	+0.17(+0.50%)
Nov 03, 2010	34.86	35.08	34.02	34.35	86,363	-0.77(-2.18%)
Nov 02, 2010	34.56	35.30	34.54	35.11	68,025	+0.86(+2.51%)