Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.50	17.66	17.37	17.54	98,165	+0.07(+0.42%)
Jan 28, 2005	17.47	17.60	17.19	17.47	132,759	+0.03(+0.19%)
Jan 27, 2005	17.20	17.58	17.14	17.43	137,765	+0.23(+1.34%)
Jan 26, 2005	16.56	17.20	16.56	17.20	305,573	+0.65(+3.90%)
Jan 25, 2005	16.81	16.81	16.47	16.56	221,517	-0.25(-1.49%)
Jan 24, 2005	16.97	16.97	16.50	16.81	98,165	-0.40(-2.30%)
Jan 21, 2005	17.43	17.47	17.14	17.20	30,951	-0.22(-1.29%)
Jan 20, 2005	17.63	17.63	17.33	17.43	202,552	-0.24(-1.38%)
Jan 19, 2005	17.60	17.99	17.50	17.67	87,393	+0.08(+0.45%)
Jan 18, 2005	17.88	17.89	17.51	17.59	146,110	-0.28(-1.55%)
Jan 14, 2005	17.00	17.93	16.97	17.87	93,158	+0.81(+4.75%)
Jan 13, 2005	16.91	17.10	16.87	17.06	148,083	+0.20(+1.17%)
Jan 12, 2005	17.05	17.13	16.74	16.86	186,772	-0.13(-0.74%)
Jan 11, 2005	17.04	17.16	16.92	16.98	227,131	+0.01(+0.08%)
Jan 10, 2005	16.97	17.00	16.81	16.97	100,441	+0.20(+1.22%)
Jan 07, 2005	17.00	17.14	16.67	16.77	95,434	-0.11(-0.63%)
Jan 06, 2005	17.27	17.29	16.05	16.87	393,270	-0.49(-2.85%)
Jan 05, 2005	17.39	17.41	17.28	17.37	48,248	-0.03(-0.19%)
Jan 04, 2005	17.33	17.53	17.30	17.40	73,586	+0.12(+0.69%)
Jan 03, 2005	17.80	17.86	17.28	17.28	71,310	-0.74(-4.13%)
Dec 31, 2004	18.12	18.12	17.81	18.03	74,951	+0.10(+0.55%)
Dec 30, 2004	17.74	17.93	17.53	17.93	65,393	+0.09(+0.52%)
Dec 29, 2004	17.80	17.91	17.66	17.83	32,620	+0.03(+0.15%)
Dec 28, 2004	17.99	18.07	17.77	17.81	48,551	-0.18(-1.03%)
Dec 27, 2004	18.02	18.19	17.99	17.99	37,627	+0.14(+0.78%)
Dec 23, 2004	18.85	18.86	17.71	17.85	140,496	-0.60(-3.25%)
Dec 22, 2004	17.62	18.71	17.62	18.45	124,262	+0.90(+5.14%)
Dec 21, 2004	17.64	17.64	17.51	17.55	76,469	-0.09(-0.52%)
Dec 20, 2004	17.73	17.76	17.64	17.64	88,000	+0.05(+0.26%)
Dec 17, 2004	17.89	17.89	17.50	17.60	42,027	-0.29(-1.62%)
Dec 16, 2004	17.53	17.91	17.53	17.89	68,124	+0.39(+2.22%)
Dec 15, 2004	17.53	17.60	17.37	17.50	115,158	+0.02(+0.11%)
Dec 14, 2004	17.60	17.60	17.43	17.48	81,779	-0.07(-0.38%)
Dec 13, 2004	17.53	17.58	17.47	17.55	82,234	+0.02(+0.11%)
Dec 10, 2004	17.24	17.56	17.24	17.53	87,848	+0.16(+0.91%)
Dec 09, 2004	17.83	17.83	16.89	17.37	375,366	-0.63(-3.48%)
Dec 08, 2004	18.42	18.42	17.99	17.99	140,648	-0.46(-2.50%)
Dec 07, 2004	18.22	18.53	18.22	18.45	208,166	+0.27(+1.49%)
Dec 06, 2004	18.16	18.22	18.09	18.18	201,945	+0.25(+1.40%)
Dec 03, 2004	17.66	18.06	17.66	17.93	95,131	+0.28(+1.57%)
Dec 02, 2004	18.32	18.32	17.66	17.66	160,372	-0.63(-3.46%)
Dec 01, 2004	18.40	18.78	18.28	18.29	169,021	+0.02(+0.11%)
Nov 30, 2004	17.41	18.47	17.41	18.27	943,423	+0.93(+5.36%)
Nov 29, 2004	17.29	17.37	17.29	17.34	95,586	+0.14(+0.84%)
Nov 26, 2004	17.14	17.28	17.14	17.20	66,910	+0.11(+0.66%)
Nov 24, 2004	16.98	17.19	16.98	17.08	40,965	+0.11(+0.62%)
Nov 23, 2004	16.81	17.00	16.77	16.98	65,241	+0.24(+1.42%)
Nov 22, 2004	16.48	16.81	16.45	16.74	38,234	+0.22(+1.36%)
Nov 19, 2004	16.54	16.62	16.48	16.52	109,696	-0.14(-0.83%)
Nov 18, 2004	16.71	16.81	16.58	16.66	46,275	-0.04(-0.24%)
Nov 17, 2004	16.58	16.74	16.54	16.69	90,124	+0.14(+0.88%)
Nov 16, 2004	16.71	16.71	16.48	16.55	147,172	-0.06(-0.36%)
Nov 15, 2004	16.64	16.64	16.56	16.61	77,531	+0.03(+0.20%)
Nov 12, 2004	16.78	16.81	16.51	16.58	41,572	-0.16(-0.95%)
Nov 11, 2004	16.51	16.74	16.51	16.73	74,193	+0.26(+1.56%)
Nov 10, 2004	16.54	16.58	16.37	16.48	270,069	+0.00(+0.00%)
Nov 09, 2004	17.30	17.30	16.11	16.48	218,635	-0.66(-3.85%)
Nov 08, 2004	17.37	17.40	17.08	17.14	274,924	-0.10(-0.57%)
Nov 05, 2004	15.98	17.24	15.98	17.24	172,966	+1.32(+8.28%)
Nov 04, 2004	16.06	16.06	15.75	15.92	225,310	-0.13(-0.82%)
Nov 03, 2004	16.16	16.29	16.00	16.05	192,993	+0.05(+0.33%)
Nov 02, 2004	15.21	16.00	15.19	16.00	379,159	+0.84(+5.57%)