Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.478	9.491	9.405	9.491	88,758	+0.00(+0.00%)
Jan 30, 2002	9.524	9.524	9.095	9.491	98,924	-0.16(-1.71%)
Jan 29, 2002	9.623	9.735	9.590	9.656	116,827	+0.03(+0.34%)
Jan 28, 2002	9.491	9.787	9.458	9.623	230,469	+0.11(+1.18%)
Jan 25, 2002	9.491	9.550	9.491	9.511	90,883	+0.00(+0.00%)
Jan 24, 2002	9.491	9.557	9.491	9.511	73,586	-0.04(-0.41%)
Jan 23, 2002	9.557	9.557	9.491	9.550	305,421	+0.04(+0.42%)
Jan 22, 2002	9.689	9.689	9.392	9.511	79,958	-0.21(-2.17%)
Jan 21, 2002	9.722	9.722	9.722	9.722	10,772	+0.00(+0.00%)
Jan 18, 2002	9.722	9.722	9.722	9.722	10,772	-0.16(-1.67%)
Jan 17, 2002	9.952	9.952	9.886	9.886	120,924	+0.00(+0.00%)
Jan 16, 2002	10.05	10.05	9.886	9.886	7,586	-0.13(-1.32%)
Jan 15, 2002	10.48	10.48	10.02	10.02	10,013	-0.40(-3.80%)
Jan 14, 2002	10.55	10.55	10.41	10.41	66,455	-0.13(-1.19%)
Jan 11, 2002	10.81	10.81	10.48	10.54	78,441	-0.34(-3.09%)
Jan 10, 2002	10.55	10.92	10.51	10.88	296,773	+0.72(+7.14%)