25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	130.42	131.68	130.42	131.30	114,791	+1.33(+1.02%)
Jan 30, 2020	130.16	132.36	129.46	129.97	58,763	-0.12(-0.10%)
Jan 29, 2020	128.27	130.32	128.27	130.09	33,377	+1.98(+1.55%)
Jan 28, 2020	128.95	129.77	127.02	128.11	43,633	-1.67(-1.29%)
Jan 27, 2020	129.34	129.99	128.25	129.78	171,122	+2.83(+2.23%)
Jan 24, 2020	125.70	127.50	125.61	126.95	45,826	+1.65(+1.32%)
Jan 23, 2020	125.23	125.81	125.04	125.30	90,143	+1.28(+1.03%)
Jan 22, 2020	123.58	124.27	123.58	124.02	17,344	+0.69(+0.56%)
Jan 21, 2020	122.49	123.94	122.49	123.33	96,495	+1.72(+1.41%)
Jan 17, 2020	121.14	121.84	120.89	121.61	20,429	-1.20(-0.97%)
Jan 16, 2020	123.16	123.16	122.41	122.80	19,962	-0.79(-0.64%)
Jan 15, 2020	123.46	123.86	122.76	123.59	28,574	+1.37(+1.12%)
Jan 14, 2020	121.73	122.33	121.66	122.23	24,232	+0.69(+0.57%)
Jan 13, 2020	121.17	121.53	120.49	121.53	11,581	-0.36(-0.29%)
Jan 10, 2020	120.61	122.38	120.61	121.89	56,549	+1.62(+1.34%)
Jan 09, 2020	118.50	120.44	118.50	120.27	25,336	+0.67(+0.56%)
Jan 08, 2020	121.36	121.72	118.74	119.60	39,601	-1.36(-1.12%)
Jan 07, 2020	121.72	121.84	120.54	120.96	33,808	-0.88(-0.72%)
Jan 06, 2020	123.57	123.80	121.61	121.83	66,660	-1.21(-0.98%)
Jan 03, 2020	121.84	123.07	121.17	123.04	41,311	+3.00(+2.50%)
Jan 02, 2020	119.63	120.58	119.39	120.04	20,603	+1.92(+1.62%)
Dec 31, 2019	119.91	119.91	118.01	118.12	58,693	-1.91(-1.59%)
Dec 30, 2019	119.52	120.17	118.63	120.03	34,001	-0.98(-0.81%)
Dec 27, 2019	120.63	121.19	120.63	121.00	38,050	+0.75(+0.62%)
Dec 26, 2019	120.00	120.41	119.58	120.25	13,148	+0.32(+0.27%)
Dec 24, 2019	119.17	120.19	119.02	119.93	3,748	+0.35(+0.29%)
Dec 23, 2019	119.32	120.32	119.05	119.58	14,492	-0.16(-0.13%)
Dec 20, 2019	119.29	119.91	118.94	119.74	28,850	+0.08(+0.06%)
Dec 19, 2019	119.30	120.19	118.94	119.66	23,068	+0.38(+0.32%)
Dec 18, 2019	120.31	120.39	119.28	119.28	14,517	-1.49(-1.23%)
Dec 17, 2019	121.44	121.88	120.43	120.77	13,886	-0.44(-0.36%)
Dec 16, 2019	121.67	121.87	120.82	121.21	11,384	-1.38(-1.13%)
Dec 13, 2019	121.54	123.27	120.73	122.59	13,516	+1.81(+1.50%)
Dec 12, 2019	122.88	122.89	119.74	120.77	22,203	-2.76(-2.23%)
Dec 11, 2019	123.07	123.88	123.07	123.53	45,663	+1.26(+1.03%)
Dec 10, 2019	122.42	122.78	122.10	122.27	23,326	+0.18(+0.14%)
Dec 09, 2019	122.57	122.94	122.08	122.09	13,574	+0.47(+0.38%)
Dec 06, 2019	121.50	122.74	121.31	121.63	13,743	-1.26(-1.03%)
Dec 05, 2019	122.45	123.38	122.35	122.89	11,895	-0.58(-0.47%)
Dec 04, 2019	124.44	124.68	123.20	123.47	11,630	-1.93(-1.54%)
Dec 03, 2019	124.15	126.24	124.09	125.40	46,546	+3.49(+2.86%)
Dec 02, 2019	121.86	122.34	121.41	121.91	23,108	-2.26(-1.82%)
Nov 29, 2019	124.63	124.68	123.70	124.17	6,019	-0.60(-0.48%)
Nov 27, 2019	124.82	125.09	124.51	124.77	9,200	-0.62(-0.50%)
Nov 26, 2019	124.87	125.68	124.87	125.40	24,580	+1.38(+1.11%)
Nov 25, 2019	123.91	124.30	123.86	124.02	34,040	+0.47(+0.38%)
Nov 22, 2019	123.88	124.14	123.21	123.54	17,491	+0.42(+0.35%)
Nov 21, 2019	123.27	123.29	120.95	123.12	15,517	-1.12(-0.90%)
Nov 20, 2019	123.45	124.74	123.42	124.23	35,415	+2.00(+1.64%)
Nov 19, 2019	121.14	122.51	121.14	122.24	27,258	+1.52(+1.26%)
Nov 18, 2019	120.90	121.50	120.59	120.71	47,494	+0.31(+0.26%)
Nov 15, 2019	120.24	121.11	119.97	120.40	57,700	-0.16(-0.13%)
Nov 14, 2019	120.82	121.49	120.26	120.56	148,971	+1.52(+1.28%)
Nov 13, 2019	119.53	119.73	118.54	119.04	22,305	+1.13(+0.96%)
Nov 12, 2019	117.22	117.97	116.74	117.91	21,191	+1.04(+0.89%)
Nov 11, 2019	117.38	117.49	116.58	116.87	14,329	+0.19(+0.16%)
Nov 08, 2019	116.98	118.28	116.22	116.68	52,021	-0.97(-0.82%)
Nov 07, 2019	118.77	119.21	116.46	117.65	46,357	-3.06(-2.53%)
Nov 06, 2019	120.38	121.50	119.99	120.71	19,410	+1.02(+0.85%)
Nov 05, 2019	119.69	119.90	119.10	119.68	37,445	-1.95(-1.61%)
Nov 04, 2019	122.01	122.22	121.23	121.64	30,777	-2.40(-1.94%)