25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	112.79	113.67	112.50	113.24	18,525	+1.18(+1.05%)
Jan 30, 2019	112.35	112.35	111.58	112.06	25,224	-0.23(-0.20%)
Jan 29, 2019	111.61	112.36	111.50	112.29	21,607	+0.74(+0.66%)
Jan 28, 2019	111.85	112.37	111.27	111.55	8,310	-0.12(-0.11%)
Jan 25, 2019	111.74	112.05	111.13	111.67	16,900	-0.67(-0.60%)
Jan 24, 2019	112.23	112.71	111.65	112.34	18,065	+0.91(+0.82%)
Jan 23, 2019	110.79	112.11	108.21	111.43	10,669	+0.40(+0.36%)
Jan 22, 2019	111.06	112.11	110.92	111.03	22,561	+0.61(+0.55%)
Jan 18, 2019	110.61	110.72	109.72	110.42	25,300	-0.63(-0.57%)
Jan 17, 2019	111.91	111.91	110.45	111.05	34,611	+0.34(+0.31%)
Jan 16, 2019	110.37	111.33	110.18	110.71	17,255	+0.32(+0.29%)
Jan 15, 2019	111.24	111.97	110.39	110.39	14,181	-1.30(-1.17%)
Jan 14, 2019	112.53	112.53	111.35	111.69	11,683	-0.44(-0.39%)
Jan 11, 2019	112.10	113.19	111.53	112.13	29,500	+0.38(+0.34%)
Jan 10, 2019	112.95	112.95	111.31	111.75	10,164	-1.15(-1.02%)
Jan 09, 2019	112.81	113.74	111.86	112.90	32,226	-0.17(-0.15%)
Jan 08, 2019	113.35	113.78	112.96	113.07	14,624	-0.37(-0.33%)
Jan 07, 2019	114.19	114.83	113.42	113.44	74,240	-0.20(-0.18%)
Jan 04, 2019	114.01	114.83	113.01	113.64	75,900	-1.43(-1.24%)
Jan 03, 2019	114.04	115.82	114.04	115.07	31,057	+1.46(+1.29%)
Jan 02, 2019	114.84	114.84	112.81	113.61	29,344	+1.12(+1.00%)
Dec 31, 2018	113.00	113.40	111.51	112.49	11,700	+0.79(+0.71%)
Dec 28, 2018	111.80	112.66	111.20	111.70	22,800	-0.41(-0.36%)
Dec 27, 2018	114.01	114.38	112.02	112.11	27,772	-0.47(-0.42%)
Dec 26, 2018	113.92	114.32	112.43	112.58	46,858	-1.64(-1.44%)
Dec 24, 2018	113.75	114.29	113.68	114.22	8,500	+0.71(+0.63%)
Dec 21, 2018	114.33	114.93	113.00	113.51	38,200	-0.95(-0.83%)
Dec 20, 2018	115.23	115.44	113.66	114.46	33,518	+0.33(+0.29%)
Dec 19, 2018	112.36	114.75	112.35	114.13	45,651	+2.53(+2.26%)
Dec 18, 2018	111.00	112.06	110.57	111.60	50,591	+0.88(+0.79%)
Dec 17, 2018	110.10	111.00	110.10	110.72	12,892	+1.00(+0.91%)
Dec 14, 2018	109.43	110.26	109.40	109.72	15,900	+0.69(+0.63%)
Dec 13, 2018	109.90	109.90	109.01	109.04	19,563	-0.55(-0.50%)
Dec 12, 2018	109.91	110.16	109.57	109.59	13,782	-0.64(-0.58%)
Dec 11, 2018	110.29	110.98	109.97	110.22	9,413	+0.17(+0.16%)
Dec 10, 2018	109.91	110.51	109.44	110.05	21,522	+0.93(+0.85%)
Dec 07, 2018	108.57	109.39	107.99	109.12	17,900	+0.11(+0.10%)
Dec 06, 2018	109.74	110.37	109.01	109.01	45,883	+0.16(+0.15%)
Dec 04, 2018	107.28	110.18	107.02	108.85	98,700	+3.16(+2.99%)
Dec 03, 2018	104.25	105.75	104.25	105.69	8,198	+0.90(+0.86%)
Nov 30, 2018	104.81	104.81	104.11	104.79	7,000	+0.76(+0.73%)
Nov 29, 2018	104.19	104.38	103.59	104.03	4,289	+0.28(+0.27%)
Nov 28, 2018	104.26	104.35	103.60	103.75	5,136	-0.73(-0.70%)
Nov 27, 2018	104.58	104.71	104.25	104.48	8,480	+0.08(+0.08%)
Nov 26, 2018	104.58	104.74	104.40	104.40	3,541	-0.64(-0.61%)
Nov 23, 2018	105.57	105.57	105.00	105.04	3,600	+0.56(+0.53%)
Nov 21, 2018		104.48	104.48	104.48	0	-0.09(-0.09%)
Nov 20, 2018	105.03	105.28	104.58	104.58	15,433	-0.19(-0.18%)
Nov 19, 2018	103.92	104.84	103.89	104.77	15,618	+0.38(+0.36%)
Nov 16, 2018	103.52	104.39	103.03	104.39	18,700	+0.99(+0.96%)
Nov 15, 2018	103.92	104.07	102.90	103.40	21,972	+0.03(+0.03%)
Nov 14, 2018	102.63	103.84	102.63	103.37	7,643	-0.01(-0.01%)
Nov 13, 2018	103.08	103.56	102.69	103.38	7,266	-0.48(-0.46%)
Nov 12, 2018	103.66	103.89	103.02	103.86	12,466	+1.27(+1.24%)
Nov 09, 2018	101.67	102.91	101.60	102.59	29,600	+1.43(+1.41%)
Nov 08, 2018	101.69	101.82	101.16	101.16	7,570	-0.24(-0.24%)
Nov 07, 2018	102.37	102.70	101.18	101.40	18,602	+0.12(+0.12%)
Nov 06, 2018	101.61	101.61	100.95	101.28	67,514	+0.35(+0.34%)
Nov 05, 2018	101.02	101.49	100.93	100.93	7,648	+0.45(+0.45%)
Nov 02, 2018	102.24	102.34	100.44	100.48	43,400	-1.80(-1.76%)