Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.00	46.01	46.00	46.01	49,181	+0.00(+0.01%)
Jan 28, 2021	46.01	46.01	46.00	46.00	15,801	-0.01(-0.02%)
Jan 27, 2021	46.00	46.01	46.00	46.01	59,694	+0.00(+0.00%)
Jan 26, 2021	46.01	46.01	46.00	46.01	42,951	+0.00(+0.01%)
Jan 25, 2021	46.01	46.01	46.00	46.01	83,380	+0.00(+0.00%)
Jan 22, 2021	46.00	46.01	46.00	46.01	44,045	-0.00(-0.01%)
Jan 21, 2021	46.00	46.01	46.00	46.01	96,514	+0.00(+0.01%)
Jan 20, 2021	46.01	46.01	46.00	46.01	63,753	+0.00(+0.00%)
Jan 19, 2021	46.01	46.01	46.00	46.01	43,604	+0.00(+0.01%)
Jan 15, 2021	46.00	46.01	46.00	46.00	52,242	+0.00(+0.00%)
Jan 14, 2021	46.01	46.01	46.00	46.00	86,491	-0.01(-0.02%)
Jan 13, 2021	46.00	46.01	46.00	46.01	153,929	+0.01(+0.03%)
Jan 12, 2021	46.00	46.00	46.00	46.00	81,095	+0.00(+0.00%)
Jan 11, 2021	46.01	46.01	46.00	46.00	51,055	+0.00(+0.01%)
Jan 08, 2021	46.00	46.01	46.00	46.00	23,607	-0.02(-0.04%)
Jan 07, 2021	46.00	46.01	46.00	46.01	34,696	+0.01(+0.02%)
Jan 06, 2021	46.01	46.01	46.00	46.00	43,039	-0.00(-0.01%)
Jan 05, 2021	46.00	46.01	45.99	46.01	50,777	+0.01(+0.03%)
Jan 04, 2021	45.99	46.00	45.99	46.00	43,958	-0.01(-0.01%)
Dec 31, 2020		46.00	46.00	46.00	10,813	+0.00(+0.00%)
Dec 30, 2020	46.00	46.00	46.00	46.00	10,813	+0.00(+0.00%)
Dec 29, 2020	46.00	46.00	46.00	46.00	40,536	-0.00(-0.01%)
Dec 28, 2020	45.99	46.00	45.99	46.00	19,654	+0.00(+0.01%)
Dec 24, 2020	46.00	46.00	46.00	46.00	8,962	-0.01(-0.02%)
Dec 23, 2020	46.00	46.01	46.00	46.01	33,663	+0.01(+0.03%)
Dec 22, 2020	45.99	46.00	45.99	46.00	43,276	+0.00(+0.00%)
Dec 21, 2020	45.99	46.00	45.99	46.00	38,964	-0.00(-0.01%)
Dec 18, 2020	46.00	46.01	46.00	46.00	27,213	-0.00(-0.01%)
Dec 17, 2020	46.00	46.00	46.00	46.00	30,598	+0.00(+0.01%)
Dec 16, 2020	45.99	46.00	45.99	46.00	73,231	+0.00(+0.01%)
Dec 15, 2020	45.99	46.00	45.99	46.00	48,928	+0.00(+0.00%)
Dec 14, 2020	45.99	46.00	45.99	46.00	32,567	+0.00(+0.00%)
Dec 11, 2020	46.01	46.01	45.99	46.00	125,475	-0.01(-0.02%)
Dec 10, 2020	45.99	46.01	45.99	46.01	30,179	-0.00(-0.01%)
Dec 09, 2020	46.01	46.01	46.00	46.01	42,954	+0.01(+0.03%)
Dec 08, 2020	45.99	46.00	45.99	46.00	47,048	-0.01(-0.03%)
Dec 07, 2020	45.99	46.01	45.99	46.01	79,771	+0.00(+0.00%)
Dec 04, 2020	46.01	46.01	46.00	46.01	42,298	-0.00(-0.00%)
Dec 03, 2020	45.99	46.01	45.99	46.01	28,873	+0.00(+0.00%)
Dec 02, 2020	45.99	46.01	45.99	46.01	30,347	+0.00(+0.01%)
Dec 01, 2020	46.00	46.01	46.00	46.01	19,485	+0.00(+0.01%)
Nov 30, 2020	45.99	46.01	45.99	46.00	111,919	+0.00(+0.00%)
Nov 27, 2020	46.01	46.01	46.00	46.00	87,663	+0.00(+0.00%)
Nov 25, 2020	46.01	46.01	46.00	46.00	31,589	-0.00(-0.01%)
Nov 24, 2020	46.01	46.01	46.00	46.01	63,214	+0.00(+0.01%)
Nov 23, 2020	45.99	46.01	45.99	46.00	21,802	+0.00(+0.00%)
Nov 20, 2020	46.00	46.01	46.00	46.00	96,298	+0.00(+0.00%)
Nov 19, 2020	45.99	46.01	45.99	46.00	54,285	+0.00(+0.00%)
Nov 18, 2020	45.99	46.01	45.99	46.00	24,362	+0.00(+0.01%)
Nov 17, 2020	45.99	46.01	45.99	46.00	53,494	+0.00(+0.00%)
Nov 16, 2020	45.99	46.01	45.99	46.00	42,998	+0.00(+0.00%)
Nov 13, 2020	46.01	46.01	46.00	46.00	22,079	-0.00(-0.01%)
Nov 12, 2020	46.00	46.01	46.00	46.00	72,219	+0.00(+0.01%)
Nov 11, 2020	45.99	46.00	45.99	46.00	26,986	+0.01(+0.02%)
Nov 10, 2020	45.99	46.00	45.99	45.99	22,838	-0.01(-0.02%)
Nov 09, 2020	45.99	46.02	45.99	46.00	89,298	+0.00(+0.00%)
Nov 06, 2020	46.00	46.01	46.00	46.00	241,893	-0.01(-0.02%)
Nov 05, 2020	46.00	46.01	46.00	46.01	133,226	+0.00(+0.01%)
Nov 04, 2020	46.01	46.01	46.00	46.00	63,136	+0.00(+0.00%)
Nov 03, 2020	46.01	46.01	46.00	46.00	22,484	-0.00(-0.01%)