Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.70	33.98	32.50	33.83	91,721	+1.34(+4.12%)
Jan 30, 2023	33.69	33.89	32.03	32.49	252,407	-1.27(-3.76%)
Jan 27, 2023	34.70	34.74	33.67	33.76	77,504	-1.10(-3.16%)
Jan 26, 2023	35.52	35.86	34.40	34.86	117,021	-0.48(-1.36%)
Jan 25, 2023	34.25	35.41	33.61	35.34	163,408	+1.01(+2.94%)
Jan 24, 2023	34.06	34.60	33.29	34.33	123,391	+0.12(+0.35%)
Jan 23, 2023	34.30	35.45	33.93	34.21	189,419	+0.01(+0.03%)
Jan 20, 2023	32.83	34.53	32.40	34.20	245,382	+1.37(+4.17%)
Jan 19, 2023	32.93	33.09	30.78	32.83	591,406	-0.27(-0.82%)
Jan 18, 2023	35.29	36.75	33.04	33.10	381,462	-2.02(-5.75%)
Jan 17, 2023	35.25	35.97	34.77	35.12	282,181	+0.13(+0.37%)
Jan 13, 2023	34.74	35.42	34.19	34.99	258,055	-0.11(-0.31%)
Jan 12, 2023	35.43	35.75	33.61	35.10	301,192	-0.83(-2.31%)
Jan 11, 2023	34.08	36.87	34.08	35.93	497,191	+2.04(+6.02%)
Jan 10, 2023	34.00	34.11	33.26	33.89	135,193	+0.29(+0.86%)
Jan 09, 2023	33.55	34.19	32.61	33.60	284,162	+0.18(+0.54%)
Jan 06, 2023	33.10	34.50	33.05	33.42	312,194	+0.47(+1.43%)
Jan 05, 2023	31.93	33.02	31.65	32.95	159,928	+1.08(+3.39%)
Jan 04, 2023	30.92	31.97	30.21	31.87	117,201	+0.74(+2.38%)
Jan 03, 2023	32.30	32.39	31.10	31.13	256,257	-0.81(-2.54%)
Dec 30, 2022	31.34	32.00	31.34	31.94	88,434	+0.80(+2.57%)
Dec 29, 2022	31.24	31.75	31.13	31.14	168,983	+0.33(+1.07%)
Dec 28, 2022	30.79	31.40	30.38	30.81	227,947	-0.08(-0.26%)
Dec 27, 2022	29.99	31.00	29.74	30.89	273,519	+0.94(+3.14%)
Dec 23, 2022	29.40	30.30	29.03	29.95	253,668	+0.36(+1.22%)
Dec 22, 2022	29.14	29.70	28.90	29.59	172,996	+0.73(+2.53%)
Dec 21, 2022	28.45	29.00	28.21	28.86	153,141	+0.82(+2.92%)
Dec 20, 2022	27.75	28.94	27.59	28.04	113,327	+0.27(+0.97%)
Dec 19, 2022	26.39	27.78	26.00	27.77	182,423	+1.66(+6.36%)
Dec 16, 2022	25.22	26.16	25.22	26.11	143,151	+0.63(+2.47%)
Dec 15, 2022	25.19	25.66	25.01	25.48	104,907	-0.22(-0.86%)
Dec 14, 2022	26.01	26.14	24.87	25.70	191,355	-0.31(-1.19%)
Dec 13, 2022	27.30	27.30	25.97	26.01	136,302	-0.44(-1.66%)
Dec 12, 2022	25.79	26.93	25.79	26.45	240,635	+0.47(+1.81%)
Dec 09, 2022	26.09	26.38	25.60	25.98	103,349	-0.20(-0.76%)
Dec 08, 2022	27.64	27.89	26.07	26.18	91,652	-1.46(-5.28%)
Dec 07, 2022	27.13	28.00	27.07	27.64	111,934	+0.60(+2.22%)
Dec 06, 2022	27.45	27.45	26.31	27.04	151,891	-0.38(-1.39%)
Dec 05, 2022	28.62	28.82	27.26	27.42	110,098	-1.22(-4.26%)
Dec 02, 2022	28.97	29.44	28.63	28.64	99,999	-0.47(-1.61%)
Dec 01, 2022	28.87	29.46	28.40	29.11	169,019	+0.46(+1.61%)
Nov 30, 2022	29.00	29.40	28.21	28.65	97,437	-0.34(-1.17%)
Nov 29, 2022	27.99	29.15	27.88	28.99	95,587	+1.00(+3.57%)
Nov 28, 2022	27.50	27.99	27.07	27.99	160,643	+0.42(+1.52%)
Nov 25, 2022	26.48	27.57	26.48	27.57	52,607	+0.87(+3.26%)
Nov 23, 2022	26.14	26.72	25.91	26.70	158,513	+0.56(+2.14%)
Nov 22, 2022	26.08	26.32	25.87	26.14	94,957	+0.14(+0.54%)
Nov 21, 2022	26.30	26.48	25.44	26.00	40,749	-0.29(-1.10%)
Nov 18, 2022	25.97	26.35	25.20	26.29	62,446	+0.42(+1.62%)
Nov 17, 2022	26.12	26.13	24.90	25.87	81,272	-0.40(-1.52%)
Nov 16, 2022	26.87	27.21	25.95	26.27	65,098	-0.79(-2.92%)
Nov 15, 2022	27.60	27.60	26.81	27.06	94,120	+0.20(+0.74%)
Nov 14, 2022	25.90	27.33	25.60	26.86	147,907	+0.91(+3.51%)
Nov 11, 2022	25.10	26.02	24.86	25.95	87,083	+0.87(+3.47%)
Nov 10, 2022	26.22	26.22	24.84	25.08	148,058	-0.16(-0.63%)
Nov 09, 2022	25.87	26.44	24.91	25.24	116,273	-1.06(-4.03%)
Nov 08, 2022	26.00	26.46	25.09	26.30	167,454	+1.11(+4.41%)
Nov 07, 2022	26.38	26.38	25.19	25.19	114,539	-0.72(-2.78%)
Nov 04, 2022	26.05	26.09	25.11	25.91	109,192	+0.42(+1.65%)
Nov 03, 2022	25.11	25.81	24.61	25.49	82,824	+0.15(+0.59%)
Nov 02, 2022	26.35	26.56	25.12	25.34	176,068	-1.01(-3.83%)
Nov 01, 2022	25.59	26.77	24.98	26.35	213,106	+1.18(+4.69%)
Oct 31, 2022	25.38	25.59	24.76	25.17	131,283	-0.21(-0.83%)
Oct 28, 2022	25.55	25.57	24.69	25.38	145,242	+0.04(+0.16%)
Oct 27, 2022	24.89	25.84	23.88	25.34	159,298	+0.66(+2.67%)
Oct 26, 2022	24.88	25.08	24.21	24.68	188,831	+0.08(+0.33%)
Oct 25, 2022	23.26	24.65	23.20	24.60	241,293	+1.24(+5.31%)
Oct 24, 2022	23.51	23.56	22.80	23.36	88,393	-0.19(-0.81%)
Oct 21, 2022	23.21	23.77	23.02	23.55	186,211	+0.35(+1.51%)
Oct 20, 2022	23.35	23.68	23.03	23.20	93,998	-0.08(-0.34%)
Oct 19, 2022	23.01	23.33	22.52	23.28	61,434	+0.18(+0.78%)
Oct 18, 2022	23.51	23.51	22.60	23.10	69,870	+0.10(+0.43%)
Oct 17, 2022	22.71	23.34	22.46	23.00	113,108	+0.62(+2.77%)
Oct 14, 2022	22.99	22.99	22.00	22.38	84,698	-0.58(-2.53%)
Oct 13, 2022	22.00	23.10	21.93	22.96	142,176	+0.70(+3.14%)
Oct 12, 2022	22.76	22.83	22.26	22.26	49,177	-0.53(-2.33%)
Oct 11, 2022	23.46	23.55	22.65	22.79	95,566	-0.87(-3.68%)
Oct 10, 2022	23.75	24.13	23.07	23.66	71,725	-0.07(-0.29%)
Oct 07, 2022	24.29	24.59	23.66	23.73	40,018	-0.51(-2.10%)
Oct 06, 2022	23.90	24.60	23.27	24.24	77,699	+0.27(+1.13%)
Oct 05, 2022	23.65	24.34	23.08	23.97	71,811	+0.19(+0.80%)
Oct 04, 2022	24.47	24.69	23.43	23.78	120,022	-0.33(-1.37%)
Oct 03, 2022	23.28	24.36	23.07	24.11	123,986	+1.34(+5.88%)
Sep 30, 2022	23.02	23.51	22.77	22.77	68,268	-0.31(-1.34%)
Sep 29, 2022	22.81	23.30	22.09	23.08	118,719	+0.11(+0.48%)
Sep 28, 2022	22.78	23.33	22.00	22.97	83,254	+0.52(+2.32%)
Sep 27, 2022	22.41	23.10	22.40	22.45	60,545	+0.04(+0.18%)
Sep 26, 2022	23.30	23.49	22.35	22.41	120,521	-1.31(-5.52%)
Sep 23, 2022	24.32	24.69	23.04	23.72	168,405	-0.93(-3.77%)
Sep 22, 2022	24.91	25.49	24.31	24.65	123,286	-0.19(-0.76%)
Sep 21, 2022	25.76	25.76	24.52	24.84	91,830	-0.57(-2.24%)
Sep 20, 2022	25.80	25.84	25.01	25.41	55,814	-0.53(-2.04%)
Sep 19, 2022	24.83	26.24	24.69	25.94	79,082	+0.93(+3.72%)
Sep 16, 2022	24.83	25.41	24.30	25.01	81,985	-0.33(-1.30%)
Sep 15, 2022	26.67	26.90	25.21	25.34	83,456	-1.42(-5.31%)
Sep 14, 2022	25.79	26.86	25.78	26.76	144,067	+0.78(+3.00%)
Sep 13, 2022	26.29	26.76	25.57	25.98	104,207	-0.78(-2.91%)
Sep 12, 2022	26.80	27.95	26.35	26.76	292,526	+0.06(+0.22%)
Sep 09, 2022	26.17	26.70	25.77	26.70	250,137	+0.86(+3.33%)
Sep 08, 2022	26.04	26.50	25.49	25.84	105,339	-0.23(-0.88%)
Sep 07, 2022	25.24	26.34	25.23	26.07	227,144	+0.89(+3.53%)
Sep 06, 2022	24.71	25.57	24.46	25.18	98,505	+0.52(+2.11%)
Sep 02, 2022	24.64	25.17	24.19	24.66	47,813	+0.25(+1.02%)
Sep 01, 2022	24.02	24.67	23.64	24.41	104,751	+0.02(+0.08%)
Aug 31, 2022	24.73	25.02	24.10	24.39	180,700	-0.55(-2.21%)
Aug 30, 2022	25.86	26.32	24.82	24.94	89,206	-1.01(-3.89%)
Aug 29, 2022	25.89	26.69	25.86	25.95	144,393	-0.18(-0.69%)
Aug 26, 2022	26.65	26.67	25.74	26.13	131,709	-0.35(-1.32%)
Aug 25, 2022	26.37	26.61	25.71	26.48	138,641	+0.28(+1.07%)
Aug 24, 2022	24.99	26.33	24.77	26.20	277,411	+1.21(+4.84%)
Aug 23, 2022	24.60	25.11	24.25	24.99	130,874	+0.61(+2.50%)
Aug 22, 2022	24.03	24.60	23.34	24.38	49,338	+0.16(+0.66%)
Aug 19, 2022	25.05	25.16	23.84	24.22	104,066	-1.02(-4.04%)
Aug 18, 2022	24.17	25.42	23.98	25.24	169,616	+1.05(+4.34%)
Aug 17, 2022	23.76	24.51	23.76	24.19	61,057	+0.13(+0.54%)
Aug 16, 2022	24.09	24.21	23.60	24.06	98,022	-0.13(-0.54%)
Aug 15, 2022	24.06	24.59	23.80	24.19	42,511	-0.20(-0.82%)
Aug 12, 2022	23.79	24.68	22.32	24.39	144,436	-0.09(-0.37%)
Aug 11, 2022	24.34	24.80	23.91	24.48	87,803	+0.28(+1.16%)
Aug 10, 2022	24.71	24.79	23.91	24.20	136,951	-0.18(-0.74%)
Aug 09, 2022	24.88	24.99	24.00	24.38	59,764	-0.49(-1.97%)
Aug 08, 2022	24.33	24.99	24.33	24.87	105,448	+0.76(+3.15%)
Aug 05, 2022	23.30	24.24	23.06	24.11	54,288	+0.43(+1.82%)
Aug 04, 2022	23.92	24.76	23.56	23.68	120,740	-0.13(-0.55%)
Aug 03, 2022	23.07	24.00	22.80	23.81	89,237	+0.91(+3.97%)
Aug 02, 2022	23.68	24.00	22.88	22.90	109,482	-1.02(-4.26%)
Aug 01, 2022	23.95	24.19	23.26	23.92	142,942	-0.03(-0.13%)
Jul 29, 2022	23.67	24.63	23.24	23.95	210,875	+0.30(+1.27%)
Jul 28, 2022	22.52	23.74	22.52	23.65	201,905	+1.31(+5.86%)
Jul 27, 2022	21.56	22.48	21.10	22.34	102,531	+0.88(+4.10%)
Jul 26, 2022	21.28	21.66	21.00	21.46	94,506	+0.18(+0.85%)
Jul 25, 2022	20.62	21.40	20.50	21.28	94,799	+0.85(+4.16%)
Jul 22, 2022	20.21	20.74	20.05	20.43	152,247	+0.30(+1.49%)
Jul 21, 2022	20.34	20.34	19.66	20.13	113,143	-0.35(-1.71%)
Jul 20, 2022	21.06	21.19	20.41	20.48	174,666	-0.78(-3.67%)
Jul 19, 2022	21.20	21.49	21.16	21.26	48,145	+0.18(+0.85%)
Jul 18, 2022	21.23	21.59	20.96	21.08	49,222	+0.04(+0.19%)
Jul 15, 2022	20.61	21.10	20.16	21.04	92,334	+0.57(+2.78%)
Jul 14, 2022	20.79	20.91	20.30	20.47	121,706	-0.70(-3.31%)
Jul 13, 2022	20.89	21.40	20.62	21.17	66,109	+0.28(+1.34%)
Jul 12, 2022	20.41	21.10	20.18	20.89	135,291	+0.20(+0.97%)
Jul 11, 2022	20.59	21.06	20.20	20.69	111,378	-0.27(-1.29%)
Jul 08, 2022	20.75	21.17	20.40	20.96	76,719	+0.11(+0.53%)
Jul 07, 2022	19.98	21.09	19.98	20.85	172,721	+1.13(+5.73%)
Jul 06, 2022	19.77	20.14	19.25	19.72	225,288	-0.03(-0.15%)
Jul 05, 2022	20.48	20.48	19.33	19.75	323,765	-1.61(-7.54%)
Jul 01, 2022	20.50	21.56	20.45	21.36	98,808	+0.88(+4.30%)
Jun 30, 2022	20.48	20.92	20.10	20.48	119,634	-0.26(-1.25%)
Jun 29, 2022	20.94	21.17	20.24	20.74	207,545	-0.18(-0.86%)
Jun 28, 2022	21.40	21.69	20.92	20.92	177,375	-0.45(-2.11%)
Jun 27, 2022	20.57	21.51	20.19	21.37	194,822	+1.64(+8.31%)
Jun 24, 2022	19.78	20.41	18.71	19.73	179,476	-0.11(-0.55%)
Jun 23, 2022	20.46	20.75	19.57	19.84	97,854	-0.65(-3.17%)
Jun 22, 2022	19.68	20.67	19.26	20.49	114,866	+0.44(+2.19%)
Jun 21, 2022	19.73	20.46	19.56	20.05	102,647	+0.32(+1.62%)
Jun 17, 2022	20.19	20.59	19.44	19.73	180,933	-0.45(-2.23%)
Jun 16, 2022	20.48	20.65	19.93	20.18	114,059	-0.53(-2.56%)
Jun 15, 2022	20.15	21.00	20.15	20.71	121,994	+0.63(+3.14%)
Jun 14, 2022	20.43	20.60	19.85	20.08	184,953	-0.32(-1.57%)
Jun 13, 2022	21.08	21.08	20.22	20.40	173,517	-0.75(-3.55%)
Jun 10, 2022	21.81	22.16	20.84	21.15	312,630	-1.09(-4.90%)
Jun 09, 2022	22.88	23.19	21.96	22.24	245,068	-0.76(-3.30%)
Jun 08, 2022	23.36	23.68	22.83	23.00	95,699	-0.37(-1.58%)
Jun 07, 2022	22.74	23.37	22.53	23.37	98,443	+0.38(+1.65%)
Jun 06, 2022	24.00	24.00	22.72	22.99	75,979	-0.57(-2.42%)
Jun 03, 2022	23.12	23.66	22.96	23.56	99,022	+0.26(+1.12%)
Jun 02, 2022	23.28	23.60	22.81	23.30	142,879	+0.04(+0.17%)
Jun 01, 2022	23.67	23.96	23.02	23.26	167,795	-0.41(-1.73%)
May 31, 2022	23.98	24.21	23.36	23.67	115,292	-0.29(-1.21%)
May 27, 2022	24.50	24.69	23.81	23.96	78,790	-0.29(-1.20%)
May 26, 2022	24.25	24.47	23.95	24.25	115,885	+0.53(+2.23%)
May 25, 2022	22.94	23.79	22.94	23.72	40,942	+0.78(+3.40%)
May 24, 2022	22.08	22.95	21.82	22.94	123,980	+0.81(+3.66%)
May 23, 2022	21.58	22.37	21.58	22.13	76,469	+0.65(+3.03%)
May 20, 2022	21.61	22.00	21.14	21.48	63,738	-0.04(-0.19%)
May 19, 2022	21.68	21.99	21.43	21.52	55,850	+0.20(+0.94%)
May 18, 2022	22.40	22.40	21.01	21.32	58,602	-0.95(-4.27%)
May 17, 2022	22.02	22.39	21.89	22.27	71,579	+0.62(+2.86%)
May 16, 2022	21.45	22.05	21.44	21.65	69,684	+0.20(+0.93%)
May 13, 2022	21.23	21.56	20.86	21.45	99,983	+0.77(+3.72%)
May 12, 2022	20.90	21.57	20.21	20.68	113,861	-0.24(-1.15%)
May 11, 2022	20.32	21.28	20.32	20.92	64,313	+0.60(+2.95%)
May 10, 2022	19.86	20.43	19.54	20.32	170,423	+0.77(+3.94%)
May 09, 2022	20.13	20.19	19.29	19.55	231,741	-0.92(-4.49%)
May 06, 2022	20.50	20.75	20.22	20.47	75,554	-0.09(-0.44%)
May 05, 2022	21.36	21.36	20.10	20.56	184,962	-1.02(-4.73%)
May 04, 2022	21.24	21.85	20.48	21.58	142,738	+0.31(+1.46%)
May 03, 2022	20.66	21.51	20.55	21.27	150,339	+0.65(+3.15%)
May 02, 2022	21.32	21.39	20.30	20.62	244,515	-0.95(-4.40%)
Apr 29, 2022	22.62	22.89	21.49	21.57	121,726	-0.81(-3.62%)
Apr 28, 2022	22.41	22.65	21.61	22.38	66,005	+0.18(+0.81%)
Apr 27, 2022	21.76	22.43	21.32	22.20	95,789	+0.70(+3.26%)
Apr 26, 2022	22.42	22.42	21.50	21.50	106,437	-0.97(-4.32%)
Apr 25, 2022	22.20	22.58	21.31	22.47	202,037	-0.12(-0.53%)
Apr 22, 2022	23.05	23.10	22.38	22.59	76,449	-0.46(-2.00%)
Apr 21, 2022	25.00	25.00	22.62	23.05	139,901	-1.60(-6.49%)
Apr 20, 2022	25.30	25.33	24.35	24.65	150,964	-0.43(-1.71%)
Apr 19, 2022	24.28	25.16	24.18	25.08	142,873	+1.03(+4.28%)
Apr 18, 2022	25.15	25.86	24.01	24.05	128,390	-0.84(-3.37%)
Apr 14, 2022	24.04	25.00	24.02	24.89	188,864	+0.73(+3.02%)
Apr 13, 2022	23.60	24.21	23.41	24.16	116,111	+0.42(+1.77%)
Apr 12, 2022	23.75	23.98	23.48	23.74	67,118	+0.20(+0.85%)
Apr 11, 2022	24.08	24.15	23.41	23.54	89,168	-0.61(-2.53%)
Apr 08, 2022	23.52	24.49	23.52	24.15	75,340	+0.70(+2.99%)
Apr 07, 2022	23.26	23.56	22.97	23.45	165,457	+0.10(+0.43%)
Apr 06, 2022	23.67	23.80	22.33	23.35	153,597	-0.62(-2.59%)
Apr 05, 2022	23.99	24.79	23.67	23.97	195,393	+0.02(+0.08%)
Apr 04, 2022	24.20	25.00	23.81	23.95	168,936	-0.12(-0.50%)
Apr 01, 2022	23.60	24.51	23.45	24.07	202,217	+0.44(+1.86%)
Mar 31, 2022	22.88	23.87	22.82	23.63	126,617	+0.72(+3.14%)
Mar 30, 2022	22.42	23.15	22.35	22.91	137,593	+0.47(+2.09%)
Mar 29, 2022	23.05	23.11	22.42	22.44	54,055	-0.62(-2.69%)
Mar 28, 2022	23.00	23.40	22.61	23.06	85,613	+0.15(+0.65%)
Mar 25, 2022	23.00	23.23	22.57	22.91	88,525	+0.00(+0.00%)
Mar 24, 2022	22.32	23.62	22.23	22.91	201,934	+0.54(+2.41%)
Mar 23, 2022	22.51	22.94	22.30	22.37	148,427	+0.14(+0.63%)
Mar 22, 2022	22.32	22.83	21.94	22.23	151,007	+0.20(+0.91%)
Mar 21, 2022	21.60	22.21	21.15	22.03	95,825	+0.58(+2.70%)
Mar 18, 2022	21.45	21.81	21.18	21.45	168,193	-0.06(-0.28%)
Mar 17, 2022	20.95	21.71	20.79	21.51	161,381	+0.58(+2.77%)
Mar 16, 2022	21.40	21.82	20.53	20.93	155,710	-0.34(-1.60%)
Mar 15, 2022	21.34	21.80	21.05	21.27	158,310	-0.37(-1.71%)
Mar 14, 2022	22.85	22.86	21.44	21.64	176,973	-1.21(-5.30%)
Mar 11, 2022	23.60	24.34	22.72	22.85	168,193	-1.26(-5.23%)
Mar 10, 2022	22.97	24.56	22.97	24.11	125,424	+0.97(+4.19%)
Mar 09, 2022	23.32	23.50	22.63	23.14	174,906	-0.06(-0.26%)
Mar 08, 2022	23.50	23.93	22.75	23.20	195,441	-0.21(-0.90%)
Mar 07, 2022	24.04	24.66	23.29	23.41	168,406	-0.52(-2.17%)
Mar 04, 2022	24.42	24.59	23.26	23.93	190,787	-0.17(-0.71%)
Mar 03, 2022	24.07	24.40	23.10	24.10	342,060	+0.54(+2.29%)
Mar 02, 2022	23.79	24.22	22.80	23.56	374,983	+0.37(+1.60%)
Mar 01, 2022	21.03	23.30	20.51	23.19	1,112,487	+2.24(+10.69%)
Feb 28, 2022	21.63	21.73	20.36	20.95	176,697	-0.65(-3.01%)
Feb 25, 2022	21.18	21.64	21.00	21.60	76,352	+0.61(+2.91%)
Feb 24, 2022	20.71	20.99	20.05	20.99	102,593	-0.09(-0.43%)
Feb 23, 2022	21.19	21.51	20.23	21.08	139,004	+0.00(+0.00%)
Feb 22, 2022	20.45	21.20	20.35	21.08	236,639	+0.78(+3.84%)
Feb 18, 2022				20.30	0	-0.28(-1.36%)
Feb 17, 2022	20.45	20.80	20.30	20.58	85,383	+0.18(+0.88%)
Feb 16, 2022	19.80	20.55	19.56	20.40	144,727	+0.50(+2.51%)
Feb 15, 2022	19.99	20.19	19.65	19.90	87,444	+0.01(+0.05%)
Feb 14, 2022	20.32	20.70	19.61	19.89	105,367	-0.42(-2.07%)
Feb 11, 2022	19.03	21.54	19.03	20.31	569,228	+1.30(+6.84%)
Feb 10, 2022	18.82	19.60	18.80	19.01	85,799	-0.16(-0.83%)
Feb 09, 2022	19.08	19.37	18.92	19.17	74,784	+0.23(+1.21%)
Feb 08, 2022	18.94	19.11	18.75	18.94	44,356	+0.00(+0.00%)
Feb 07, 2022	19.38	19.57	18.93	18.94	77,130	-0.29(-1.51%)
Feb 04, 2022	19.32	19.53	18.89	19.23	68,684	-0.21(-1.08%)
Feb 03, 2022	19.73		19.34	19.44	68,229	-0.58(-2.90%)
Feb 02, 2022	20.49	20.75	19.84	20.02	62,941	-0.26(-1.28%)