Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.52	101.86	101.52	101.86	109,923	+0.52(+0.52%)
Jan 30, 2020	101.26	101.37	101.18	101.34	58,450	+0.23(+0.23%)
Jan 29, 2020	100.96	101.22	100.96	101.11	44,172	-0.13(-0.12%)
Jan 28, 2020	101.06	101.24	101.04	101.23	85,982	+0.02(+0.02%)
Jan 27, 2020	101.26	101.26	101.15	101.22	38,352	-0.08(-0.08%)
Jan 24, 2020	101.40	101.40	101.24	101.29	42,896	-0.29(-0.29%)
Jan 23, 2020	101.71	101.72	101.40	101.58	130,250	-0.31(-0.31%)
Jan 22, 2020	101.88	101.91	101.71	101.89	35,140	+0.02(+0.02%)
Jan 21, 2020	102.06	102.09	101.86	101.87	90,273	-0.06(-0.06%)
Jan 17, 2020	101.98	102.01	101.87	101.93	81,875	-0.42(-0.41%)
Jan 16, 2020	102.47	102.47	102.24	102.35	53,636	-0.11(-0.10%)
Jan 15, 2020	102.52	102.57	102.39	102.46	56,367	+0.22(+0.22%)
Jan 14, 2020	102.09	102.30	102.09	102.23	27,165	-0.12(-0.11%)
Jan 13, 2020	102.19	102.39	102.19	102.35	26,104	+0.17(+0.17%)
Jan 10, 2020	101.95	102.21	101.94	102.17	21,242	+0.09(+0.09%)
Jan 09, 2020	102.07	102.11	101.96	102.09	58,977	-0.02(-0.02%)
Jan 08, 2020	102.25	102.27	102.09	102.11	51,737	-0.30(-0.29%)
Jan 07, 2020	102.55	102.55	102.33	102.41	69,599	-0.45(-0.43%)
Jan 06, 2020	102.89	102.89	102.78	102.85	48,469	+0.26(+0.26%)
Jan 03, 2020	102.47	102.76	102.47	102.59	55,992	-0.06(-0.06%)
Jan 02, 2020	102.75	102.95	102.60	102.65	128,201	-0.44(-0.42%)
Dec 31, 2019	103.25	103.25	103.07	103.09	64,654	+0.14(+0.13%)
Dec 30, 2019	102.92	103.12	102.89	102.95	226,178	+0.22(+0.22%)
Dec 27, 2019	102.56	102.84	102.56	102.73	275,529	+0.66(+0.65%)
Dec 26, 2019	102.03	102.13	101.99	102.07	44,546	+0.16(+0.15%)
Dec 24, 2019	101.83	101.95	101.83	101.91	80,534	-0.05(-0.05%)
Dec 23, 2019	101.89	102.00	101.88	101.96	52,717	+0.13(+0.12%)
Dec 20, 2019	101.93	101.93	101.75	101.83	96,002	-0.46(-0.45%)
Dec 19, 2019	102.26	102.32	102.12	102.29	70,605	+0.07(+0.07%)
Dec 18, 2019	102.28	102.37	102.17	102.22	36,992	-0.27(-0.27%)
Dec 17, 2019	102.53	102.58	102.47	102.50	31,753	+0.04(+0.04%)
Dec 16, 2019	102.52	102.59	102.39	102.46	115,405	+0.22(+0.22%)
Dec 13, 2019	102.65	102.66	102.17	102.23	133,846	-0.13(-0.12%)
Dec 12, 2019	102.47	102.48	102.12	102.36	111,195	-0.06(-0.06%)
Dec 11, 2019	102.03	102.48	101.94	102.42	201,269	+0.40(+0.39%)
Dec 10, 2019	101.89	102.04	101.84	102.02	96,755	+0.28(+0.28%)
Dec 09, 2019	101.83	101.84	101.68	101.74	65,549	+0.01(+0.01%)
Dec 06, 2019	101.86	101.86	101.54	101.73	78,472	-0.39(-0.38%)
Dec 05, 2019	102.08	102.15	102.00	102.12	119,845	+0.23(+0.23%)
Dec 04, 2019	102.16	102.24	101.81	101.88	226,715	-0.02(-0.02%)
Dec 03, 2019	101.91	102.04	101.89	101.90	116,091	-0.06(-0.06%)
Dec 02, 2019	101.55	102.00	101.55	101.96	166,949	+0.61(+0.60%)
Nov 29, 2019	101.13	101.44	101.11	101.35	73,110	+0.15(+0.14%)
Nov 27, 2019	101.22	101.26	101.14	101.20	156,841	-0.22(-0.22%)
Nov 26, 2019	101.30	101.44	101.26	101.43	88,645	+0.12(+0.11%)
Nov 25, 2019	101.27	101.44	101.25	101.31	97,976	-0.11(-0.10%)
Nov 22, 2019	101.75	101.75	101.34	101.42	56,611	-0.33(-0.32%)
Nov 21, 2019	101.89	101.96	101.69	101.75	77,933	-0.16(-0.15%)
Nov 20, 2019	101.80	101.95	101.75	101.90	118,782	-0.01(-0.01%)
Nov 19, 2019	101.90	101.99	101.89	101.91	55,191	-0.01(-0.01%)
Nov 18, 2019	101.78	102.04	101.78	101.92	97,094	+0.19(+0.18%)
Nov 15, 2019	101.55	101.74	101.55	101.74	96,105	+0.30(+0.30%)
Nov 14, 2019	101.24	101.50	101.18	101.44	48,614	+0.12(+0.12%)
Nov 13, 2019	101.27	101.37	101.22	101.32	118,555	-0.03(-0.03%)
Nov 12, 2019	101.41	101.44	101.26	101.35	91,361	-0.20(-0.20%)
Nov 11, 2019	101.55	101.61	101.53	101.55	108,027	+0.11(+0.10%)
Nov 08, 2019	101.47	101.55	101.42	101.45	106,623	-0.24(-0.24%)
Nov 07, 2019	101.83	101.83	101.58	101.69	175,246	-0.17(-0.17%)
Nov 06, 2019	102.02	102.02	101.66	101.86	93,921	-0.01(-0.01%)
Nov 05, 2019	102.11	102.13	101.26	101.87	698,660	-0.57(-0.56%)
Nov 04, 2019	102.74	102.77	102.41	102.45	91,595	-0.38(-0.37%)
Nov 01, 2019	102.65	102.84	102.59	102.83	195,922	+0.16(+0.15%)
Oct 31, 2019	102.65	102.73	102.51	102.67	147,406	+0.05(+0.05%)
Oct 30, 2019	102.28	102.66	102.05	102.62	100,460	+0.31(+0.30%)
Oct 29, 2019	102.17	102.34	102.14	102.31	51,208	+0.08(+0.08%)
Oct 28, 2019	102.05	102.23	102.05	102.23	27,928	+0.21(+0.21%)
Oct 25, 2019	102.17	102.17	101.96	102.02	88,990	-0.19(-0.19%)
Oct 24, 2019	102.50	102.50	102.16	102.21	143,286	-0.29(-0.28%)
Oct 23, 2019	102.40	102.57	102.34	102.50	60,967	-0.01(-0.01%)
Oct 22, 2019	102.58	102.69	102.41	102.51	174,934	-0.15(-0.14%)
Oct 21, 2019	102.75	102.77	102.57	102.66	99,123	-0.13(-0.12%)
Oct 18, 2019	102.62	102.83	102.54	102.79	258,927	+0.33(+0.32%)
Oct 17, 2019	102.43	102.51	102.32	102.46	255,716	+0.45(+0.44%)
Oct 16, 2019	101.72	102.09	101.71	102.01	107,418	+0.40(+0.39%)
Oct 15, 2019	101.29	101.72	101.23	101.61	279,621	+0.06(+0.06%)
Oct 14, 2019	101.55	101.61	101.48	101.55	30,892	-0.16(-0.15%)
Oct 11, 2019	101.82	101.88	101.56	101.71	211,390	+0.32(+0.32%)
Oct 10, 2019	101.49	101.53	101.36	101.39	100,226	+0.30(+0.30%)
Oct 09, 2019	101.13	101.17	101.05	101.09	54,285	+0.19(+0.18%)
Oct 08, 2019	101.11	101.13	100.80	100.90	352,051	-0.17(-0.17%)
Oct 07, 2019	101.26	101.32	101.05	101.08	67,158	-0.09(-0.09%)
Oct 04, 2019	100.96	101.22	100.96	101.17	79,606	+0.08(+0.08%)
Oct 03, 2019	100.95	101.34	100.91	101.09	419,025	+0.11(+0.11%)
Oct 02, 2019	100.78	101.00	100.77	100.98	404,203	+0.21(+0.21%)
Oct 01, 2019	100.35	100.79	100.28	100.77	938,976	+0.34(+0.34%)
Sep 30, 2019	100.37	100.54	100.35	100.43	152,653	-0.38(-0.37%)
Sep 27, 2019	100.66	100.95	100.66	100.81	121,369	+0.20(+0.20%)
Sep 26, 2019	100.94	101.03	100.52	100.60	150,035	-0.24(-0.24%)
Sep 25, 2019	101.19	101.22	100.77	100.85	155,085	-0.66(-0.65%)
Sep 24, 2019	101.33	101.55	101.29	101.51	106,934	+0.19(+0.19%)
Sep 23, 2019	101.22	101.34	101.19	101.31	133,068	-0.22(-0.22%)
Sep 20, 2019	101.52	101.56	101.34	101.53	229,126	-0.23(-0.23%)
Sep 19, 2019	101.93	101.97	101.72	101.77	91,134	+0.11(+0.11%)
Sep 18, 2019	101.84	101.97	101.49	101.66	89,387	-0.34(-0.33%)
Sep 17, 2019	101.64	102.03	101.55	102.00	124,471	+0.58(+0.57%)
Sep 16, 2019	101.53	101.57	101.30	101.42	87,153	-0.63(-0.62%)
Sep 13, 2019	102.04	102.16	101.96	102.05	93,527	+0.07(+0.07%)
Sep 12, 2019	101.25	102.17	101.14	101.98	244,133	+0.49(+0.49%)
Sep 11, 2019	101.33	101.49	101.25	101.49	89,485	-0.27(-0.27%)
Sep 10, 2019	101.74	101.86	101.68	101.76	77,040	-0.09(-0.09%)
Sep 09, 2019	101.82	101.99	101.81	101.84	76,781	+0.21(+0.21%)
Sep 06, 2019	101.79	101.89	101.62	101.63	89,712	-0.11(-0.10%)
Sep 05, 2019	102.08	102.19	101.69	101.74	182,729	+0.04(+0.04%)
Sep 04, 2019	101.51	101.74	101.51	101.70	192,177	+0.58(+0.58%)
Sep 03, 2019	100.88	101.17	100.72	101.12	540,684	-0.22(-0.22%)
Aug 30, 2019	101.77	101.85	101.07	101.34	203,038	-0.59(-0.58%)
Aug 29, 2019	101.98	102.25	101.80	101.93	550,213	-0.19(-0.18%)
Aug 28, 2019	102.19	102.19	102.09	102.12	59,892	-0.13(-0.12%)
Aug 27, 2019	102.32	102.38	102.20	102.24	46,838	-0.06(-0.06%)
Aug 26, 2019	102.55	102.55	102.29	102.30	63,177	-0.41(-0.40%)
Aug 23, 2019	102.12	102.83	101.83	102.71	543,325	+0.53(+0.52%)
Aug 22, 2019	102.21	102.32	102.08	102.17	67,883	-0.05(-0.05%)
Aug 21, 2019	102.37	102.42	102.17	102.22	101,524	-0.13(-0.12%)
Aug 20, 2019	102.13	102.42	102.04	102.35	159,104	+0.20(+0.20%)
Aug 19, 2019	102.32	102.37	102.14	102.15	121,659	-0.14(-0.13%)
Aug 16, 2019	102.10	102.40	102.08	102.28	195,407	-0.22(-0.22%)
Aug 15, 2019	102.76	102.76	102.29	102.50	561,559	-0.17(-0.17%)
Aug 14, 2019	103.07	103.10	102.64	102.68	212,451	-0.37(-0.36%)
Aug 13, 2019	103.43	103.44	103.03	103.05	106,654	-0.35(-0.34%)
Aug 12, 2019	103.40	103.53	103.39	103.40	61,871	+0.10(+0.09%)
Aug 09, 2019	103.30	103.47	103.19	103.30	84,556	+0.13(+0.12%)
Aug 08, 2019	103.22	103.57	103.14	103.17	561,755	-0.14(-0.14%)
Aug 07, 2019	103.52	103.66	103.31	103.32	101,690	+0.05(+0.05%)
Aug 06, 2019	103.04	103.33	103.00	103.27	186,178	+0.03(+0.03%)
Aug 05, 2019	103.02	103.41	103.02	103.24	422,703	+0.78(+0.76%)
Aug 02, 2019	102.27	102.53	102.27	102.47	167,050	+0.13(+0.12%)
Aug 01, 2019	101.83	102.34	101.81	102.34	252,649	+0.25(+0.25%)
Jul 31, 2019	102.81	102.81	102.05	102.09	389,776	-0.82(-0.80%)
Jul 30, 2019	102.81	102.92	102.77	102.91	61,674	+0.10(+0.09%)
Jul 29, 2019	102.59	102.84	102.59	102.81	112,847	+0.20(+0.20%)
Jul 26, 2019	102.75	102.77	102.51	102.61	105,901	-0.22(-0.22%)
Jul 25, 2019	102.99	103.19	102.66	102.83	513,210	+0.09(+0.08%)
Jul 24, 2019	102.84	102.88	102.70	102.75	138,299	-0.10(-0.09%)
Jul 23, 2019	102.99	103.02	102.83	102.84	210,276	-0.58(-0.56%)
Jul 22, 2019	103.51	103.56	103.39	103.43	200,133	-0.08(-0.07%)
Jul 19, 2019	103.54	103.70	103.35	103.50	229,951	-0.54(-0.52%)
Jul 18, 2019	103.48	104.08	103.47	104.05	195,513	+0.46(+0.44%)
Jul 17, 2019	103.47	103.66	103.47	103.59	74,639	+0.14(+0.13%)
Jul 16, 2019	103.54	103.56	103.38	103.45	118,914	-0.44(-0.42%)
Jul 15, 2019	103.98	104.01	103.86	103.89	96,365	-0.14(-0.13%)
Jul 12, 2019	103.76	104.05	103.76	104.03	162,409	+0.14(+0.14%)
Jul 11, 2019	103.87	103.93	103.78	103.88	131,585	+0.04(+0.04%)
Jul 10, 2019	103.78	103.96	103.72	103.84	133,154	+0.40(+0.38%)
Jul 09, 2019	103.44	103.50	103.39	103.44	121,492	-0.01(-0.01%)
Jul 08, 2019	103.52	103.57	103.45	103.45	91,933	-0.16(-0.15%)
Jul 05, 2019	103.65	103.65	103.45	103.61	316,570	-0.52(-0.50%)
Jul 03, 2019	104.29	104.41	104.07	104.13	230,054	-0.03(-0.03%)
Jul 02, 2019	104.32	104.42	104.14	104.16	147,352	-0.04(-0.04%)
Jul 01, 2019	104.72	104.72	104.14	104.20	166,652	-0.80(-0.76%)
Jun 28, 2019	105.08	105.15	104.80	105.00	221,392	+0.06(+0.06%)
Jun 27, 2019	104.91	105.00	104.84	104.94	88,722	+0.02(+0.02%)
Jun 26, 2019	104.89	105.15	104.76	104.92	90,613	-0.03(-0.03%)
Jun 25, 2019	105.18	105.22	104.72	104.95	254,051	-0.24(-0.23%)
Jun 24, 2019	105.10	105.27	105.06	105.19	196,082	+0.20(+0.19%)
Jun 21, 2019	104.53	105.04	104.44	104.99	661,188	+0.75(+0.72%)
Jun 20, 2019	104.25	104.39	104.06	104.24	214,177	+0.57(+0.55%)
Jun 19, 2019	103.44	103.89	103.43	103.67	455,762	+0.33(+0.32%)
Jun 18, 2019	103.42	103.50	103.24	103.34	390,194	-0.20(-0.20%)
Jun 17, 2019	103.78	103.79	103.53	103.54	159,298	+0.08(+0.07%)
Jun 14, 2019	103.82	103.82	103.43	103.47	441,032	-0.64(-0.61%)
Jun 13, 2019	104.16	104.19	104.08	104.11	53,875	-0.13(-0.13%)
Jun 12, 2019	104.45	104.58	104.19	104.24	94,231	-0.36(-0.34%)
Jun 11, 2019	104.57	104.69	104.45	104.60	94,217	+0.07(+0.07%)
Jun 10, 2019	104.48	104.57	104.28	104.53	112,971	-0.12(-0.11%)
Jun 07, 2019	104.53	104.78	104.43	104.65	224,692	+0.52(+0.50%)
Jun 06, 2019	104.09	104.37	103.87	104.12	178,845	+0.44(+0.42%)
Jun 05, 2019	104.14	104.17	103.65	103.69	205,138	-0.28(-0.27%)
Jun 04, 2019	103.78	104.07	103.73	103.97	248,274	+0.09(+0.08%)
Jun 03, 2019	103.40	104.03	103.40	103.88	506,154	+0.66(+0.64%)
May 31, 2019	103.05	103.26	102.90	103.22	214,174	+0.37(+0.36%)
May 30, 2019	102.77	102.90	102.70	102.85	77,233	+0.01(+0.01%)
May 29, 2019	102.96	103.02	102.76	102.84	101,916	-0.29(-0.28%)
May 28, 2019	103.39	103.41	103.11	103.14	147,315	-0.42(-0.40%)
May 24, 2019	103.40	103.59	103.36	103.55	146,632	+0.28(+0.27%)
May 23, 2019	102.70	103.35	102.62	103.27	173,925	+0.21(+0.21%)
May 22, 2019	103.16	103.18	103.03	103.06	90,638	-0.07(-0.07%)
May 21, 2019	103.02	103.37	103.02	103.12	167,945	-0.05(-0.05%)
May 20, 2019	103.16	103.25	103.14	103.17	109,700	+0.04(+0.04%)
May 17, 2019	103.24	103.28	103.10	103.14	147,457	-0.16(-0.15%)
May 16, 2019	103.40	103.41	103.20	103.29	157,533	-0.25(-0.24%)
May 15, 2019	103.40	103.71	103.33	103.54	537,704	+0.00(+0.00%)
May 14, 2019	103.63	103.64	103.52	103.54	93,525	-0.24(-0.23%)
May 13, 2019	104.07	104.07	103.75	103.78	136,449	+0.01(+0.01%)
May 10, 2019	103.86	103.99	103.76	103.78	139,105	+0.10(+0.09%)
May 09, 2019	103.44	103.98	103.44	103.68	121,907	+0.24(+0.23%)
May 08, 2019	103.54	103.63	103.36	103.44	68,489	+0.06(+0.06%)
May 07, 2019	103.35	103.44	103.23	103.38	104,717	-0.14(-0.13%)
May 06, 2019	103.38	103.61	103.38	103.51	63,100	+0.00(+0.00%)
May 03, 2019	103.16	103.54	103.12	103.51	265,733	+0.25(+0.24%)
May 02, 2019	103.47	103.48	103.26	103.26	252,807	-0.20(-0.20%)
May 01, 2019	103.77	104.12	103.41	103.47	274,942	-0.19(-0.19%)
Apr 30, 2019	103.72	103.79	103.50	103.66	239,311	+0.29(+0.28%)
Apr 29, 2019	103.21	103.40	103.07	103.37	120,879	+0.33(+0.32%)
Apr 26, 2019	103.08	103.30	103.03	103.04	210,256	+0.11(+0.10%)
Apr 25, 2019	102.96	103.10	102.87	102.93	362,755	-0.19(-0.18%)
Apr 24, 2019	103.44	103.62	102.98	103.12	269,239	-0.65(-0.63%)
Apr 23, 2019	103.63	103.78	103.48	103.77	132,694	-0.32(-0.31%)
Apr 22, 2019	104.03	104.12	104.00	104.08	83,200	+0.26(+0.25%)
Apr 18, 2019	104.01	104.03	103.78	103.82	197,469	-0.63(-0.60%)
Apr 17, 2019	104.46	104.54	104.40	104.45	84,530	+0.13(+0.12%)
Apr 16, 2019	104.45	104.52	104.31	104.33	53,389	-0.19(-0.19%)
Apr 15, 2019	104.48	104.57	104.46	104.52	75,138	+0.06(+0.06%)
Apr 12, 2019	104.63	104.69	104.42	104.46	155,707	+0.33(+0.32%)
Apr 11, 2019	104.13	104.27	104.04	104.13	75,279	-0.12(-0.11%)
Apr 10, 2019	103.91	104.29	103.90	104.25	127,222	+0.08(+0.07%)
Apr 09, 2019	104.31	104.35	104.15	104.17	100,893	-0.01(-0.01%)
Apr 08, 2019	104.22	104.27	104.11	104.18	211,280	+0.42(+0.40%)
Apr 05, 2019	103.80	103.90	103.69	103.77	152,613	-0.07(-0.07%)
Apr 04, 2019	103.68	103.83	103.66	103.83	96,974	-0.14(-0.13%)
Apr 03, 2019	103.89	104.05	103.83	103.97	245,353	+0.35(+0.34%)
Apr 02, 2019	103.64	103.75	103.45	103.62	146,499	-0.07(-0.07%)
Apr 01, 2019	103.95	104.01	103.65	103.69	319,861	-0.10(-0.09%)
Mar 29, 2019	103.91	103.98	103.74	103.78	225,208	-0.03(-0.03%)
Mar 28, 2019	103.81	103.96	103.74	103.81	370,807	-0.24(-0.23%)
Mar 27, 2019	104.14	104.20	104.00	104.06	112,111	-0.19(-0.19%)
Mar 26, 2019	104.44	104.51	104.21	104.25	90,046	-0.42(-0.40%)
Mar 25, 2019	104.66	104.81	104.62	104.67	404,385	+0.16(+0.15%)
Mar 22, 2019	104.55	104.68	104.29	104.51	604,473	-0.66(-0.63%)
Mar 21, 2019	105.35	105.41	104.94	105.17	218,905	-0.61(-0.58%)
Mar 20, 2019	105.02	105.91	104.97	105.78	605,253	+0.70(+0.66%)
Mar 19, 2019	105.02	105.09	104.92	105.08	69,108	+0.15(+0.14%)
Mar 18, 2019	104.89	105.02	104.79	104.94	380,537	+0.16(+0.16%)
Mar 15, 2019	104.62	104.96	104.62	104.77	124,772	+0.17(+0.17%)
Mar 14, 2019	104.60	104.63	104.49	104.60	357,695	-0.28(-0.27%)
Mar 13, 2019	104.55	104.91	104.54	104.88	130,209	+0.36(+0.34%)
Mar 12, 2019	104.28	104.61	104.28	104.52	147,452	+0.43(+0.41%)
Mar 11, 2019	104.02	104.11	103.85	104.09	89,647	+0.16(+0.16%)
Mar 08, 2019	103.90	104.08	103.87	103.93	116,110	+0.46(+0.44%)
Mar 07, 2019	104.12	104.12	103.44	103.47	434,786	-1.20(-1.15%)
Mar 06, 2019	104.70	104.79	104.62	104.68	294,987	-0.18(-0.18%)
Mar 05, 2019	104.85	105.22	104.47	104.86	412,274	-0.10(-0.09%)
Mar 04, 2019	104.98	104.98	104.69	104.96	154,210	-0.22(-0.21%)
Mar 01, 2019	105.34	105.58	105.08	105.18	500,428	-0.10(-0.09%)
Feb 28, 2019	105.39	105.46	105.16	105.28	98,253	+0.04(+0.04%)
Feb 27, 2019	105.35	105.46	105.16	105.24	109,995	-0.19(-0.18%)
Feb 26, 2019	105.23	105.52	105.03	105.42	128,256	+0.26(+0.25%)
Feb 25, 2019	105.21	105.22	104.95	105.16	129,791	+0.25(+0.24%)
Feb 22, 2019	104.96	105.10	104.86	104.91	384,421	-0.05(-0.05%)
Feb 21, 2019	104.97	105.07	104.83	104.96	47,016	-0.04(-0.04%)
Feb 20, 2019	105.04	105.27	104.90	105.00	159,044	-0.02(-0.02%)
Feb 19, 2019	104.72	105.14	104.72	105.02	248,096	+0.40(+0.38%)
Feb 15, 2019	104.53	104.69	104.24	104.62	154,057	+0.08(+0.07%)
Feb 14, 2019	104.62	104.66	104.30	104.54	112,597	+0.24(+0.23%)
Feb 13, 2019	104.48	104.65	104.29	104.30	77,541	-0.62(-0.59%)
Feb 12, 2019	104.63	104.99	104.50	104.92	129,239	+0.50(+0.48%)
Feb 11, 2019	104.60	104.64	104.32	104.42	132,056	-0.41(-0.39%)
Feb 08, 2019	105.14	105.14	104.82	104.82	85,484	-0.19(-0.18%)
Feb 07, 2019	105.12	105.21	105.02	105.02	74,158	-0.26(-0.25%)
Feb 06, 2019	105.55	105.55	105.24	105.28	219,934	-0.45(-0.42%)
Feb 05, 2019	105.89	105.89	105.59	105.72	325,058	-0.16(-0.15%)
Feb 04, 2019	106.03	106.03	105.81	105.88	86,326	-0.23(-0.22%)