Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.49	26.53	26.46	26.52	44,761	+0.00(+0.00%)
Jan 30, 2020	26.58	26.58	26.50	26.52	145,143	-0.02(-0.08%)
Jan 29, 2020	26.51	26.54	26.48	26.54	192,130	+0.12(+0.45%)
Jan 28, 2020	26.53	26.53	26.42	26.42	76,442	-0.13(-0.49%)
Jan 27, 2020	26.52	26.56	26.51	26.55	66,039	+0.10(+0.38%)
Jan 24, 2020	26.36	26.45	26.36	26.45	58,679	+0.11(+0.42%)
Jan 23, 2020	26.33	26.36	26.32	26.34	46,313	+0.06(+0.23%)
Jan 22, 2020	26.15	26.28	26.12	26.28	87,521	+0.11(+0.42%)
Jan 21, 2020	26.11	26.18	26.11	26.17	301,912	+0.10(+0.38%)
Jan 20, 2020	26.07	26.07	26.06	26.07	52,922	+0.00(+0.00%)
Jan 17, 2020	26.02	26.08	26.01	26.07	62,277	-0.01(-0.04%)
Jan 16, 2020	26.08	26.08	26.03	26.08	40,415	-0.05(-0.19%)
Jan 15, 2020	26.08	26.13	26.03	26.13	57,151	+0.11(+0.42%)
Jan 14, 2020	25.99	26.02	25.98	26.02	43,031	+0.02(+0.08%)
Jan 13, 2020	25.97	26.00	25.95	26.00	71,418	+0.00(+0.00%)
Jan 10, 2020	25.94	26.00	25.93	26.00	38,666	+0.04(+0.15%)
Jan 09, 2020	25.89	25.98	25.89	25.96	62,119	+0.04(+0.15%)
Jan 08, 2020	26.01	26.02	25.90	25.92	77,896	-0.09(-0.35%)
Jan 07, 2020	26.04	26.05	26.00	26.01	46,798	+0.00(+0.00%)
Jan 06, 2020	26.18	26.18	26.00	26.01	71,501	-0.10(-0.38%)
Jan 03, 2020	26.03	26.11	26.01	26.11	90,221	+0.18(+0.69%)
Jan 02, 2020	25.92	25.97	25.90	25.93	45,015	+0.07(+0.27%)
Dec 31, 2019		25.86	25.86	25.86	0	-0.08(-0.31%)
Dec 30, 2019	25.94	25.94	25.91	25.94	76,862	-0.13(-0.50%)
Dec 27, 2019	26.07	26.09	26.06	26.07	121,042	+0.01(+0.04%)
Dec 24, 2019		26.06	26.06	26.06	0	+0.04(+0.15%)
Dec 23, 2019	26.09	26.09	26.01	26.02	54,277	-0.01(-0.04%)
Dec 20, 2019	26.00	26.03	25.97	26.03	63,715	+0.06(+0.23%)
Dec 19, 2019	25.90	25.97	25.88	25.97	37,812	+0.08(+0.31%)
Dec 18, 2019	25.94	25.94	25.83	25.89	78,879	-0.05(-0.19%)
Dec 17, 2019	25.97	25.97	25.90	25.94	75,649	+0.00(+0.00%)
Dec 16, 2019	25.94	25.95	25.89	25.94	67,794	-0.05(-0.19%)
Dec 13, 2019	25.88	25.99	25.85	25.99	45,123	+0.16(+0.62%)
Dec 12, 2019	25.94	25.94	25.80	25.83	57,321	-0.13(-0.50%)
Dec 11, 2019	25.91	25.96	25.90	25.96	24,222	+0.05(+0.19%)
Dec 10, 2019	25.91	25.91	25.88	25.91	43,913	+0.01(+0.04%)
Dec 09, 2019	26.00	26.00	25.90	25.90	53,884	-0.05(-0.19%)
Dec 06, 2019	25.95	25.98	25.93	25.95	43,709	+0.01(+0.04%)
Dec 05, 2019	25.92	25.97	25.91	25.94	53,556	-0.11(-0.42%)
Dec 04, 2019	26.11	26.13	26.02	26.05	72,330	-0.14(-0.53%)
Dec 03, 2019	26.11	26.20	26.11	26.19	106,246	+0.12(+0.46%)
Dec 02, 2019	26.08	26.08	26.00	26.07	187,485	-0.09(-0.34%)
Nov 29, 2019	26.16	26.20	26.11	26.16	48,350	-0.05(-0.19%)
Nov 28, 2019	26.19	26.22	26.19	26.21	19,036	+0.03(+0.11%)
Nov 27, 2019	26.20	26.20	26.16	26.18	49,864	-0.06(-0.23%)
Nov 26, 2019	26.21	26.24	26.21	26.24	71,003	+0.06(+0.23%)
Nov 25, 2019	26.17	26.19	26.16	26.18	38,474	+0.01(+0.04%)
Nov 22, 2019	26.16	26.18	26.12	26.17	70,645	+0.01(+0.04%)
Nov 21, 2019	26.17	26.17	26.14	26.16	83,819	-0.10(-0.38%)
Nov 20, 2019	26.23	26.26	26.20	26.26	51,398	+0.06(+0.23%)
Nov 19, 2019	26.12	26.20	26.10	26.20	38,716	+0.11(+0.42%)
Nov 18, 2019	26.11	26.14	26.08	26.09	40,362	+0.02(+0.08%)
Nov 15, 2019	26.08	26.09	26.06	26.07	45,657	-0.02(-0.08%)
Nov 14, 2019	26.01	26.10	26.01	26.09	59,134	+0.13(+0.50%)
Nov 13, 2019	25.98	25.98	25.92	25.96	75,804	+0.11(+0.43%)
Nov 12, 2019	25.84	25.85	25.79	25.85	42,066	-0.01(-0.04%)
Nov 11, 2019	25.84	25.89	25.84	25.86	29,502	-0.01(-0.04%)
Nov 08, 2019	25.87	25.88	25.83	25.87	56,388	+0.03(+0.12%)
Nov 07, 2019	25.85	25.85	25.77	25.84	60,739	-0.06(-0.23%)
Nov 06, 2019	25.90	25.93	25.86	25.90	51,879	+0.08(+0.31%)
Nov 05, 2019	25.85	25.85	25.79	25.82	68,267	-0.11(-0.42%)
Nov 04, 2019	25.97	25.97	25.89	25.93	60,394	-0.14(-0.54%)
Nov 01, 2019	26.09	26.09	26.00	26.07	30,817	-0.05(-0.19%)
Oct 31, 2019	26.12	26.14	26.08	26.12	59,288	+0.04(+0.15%)
Oct 30, 2019	25.86	26.08	25.83	26.08	61,533	+0.24(+0.93%)
Oct 29, 2019	25.86	25.86	25.81	25.84	32,552	+0.06(+0.23%)
Oct 28, 2019	25.86	25.86	25.78	25.78	452,666	-0.20(-0.77%)
Oct 25, 2019	26.06	26.06	25.96	25.98	78,614	-0.03(-0.12%)
Oct 24, 2019	26.05	26.08	26.00	26.01	39,722	-0.03(-0.12%)
Oct 23, 2019	26.09	26.09	26.03	26.04	16,080	+0.02(+0.08%)
Oct 22, 2019	26.04	26.04	25.96	26.02	54,204	+0.08(+0.31%)
Oct 21, 2019	25.97	25.97	25.93	25.94	50,451	-0.06(-0.23%)
Oct 18, 2019	25.97	26.00	25.94	26.00	34,750	+0.06(+0.23%)
Oct 17, 2019	25.94	25.94	25.91	25.94	421,675	-0.02(-0.08%)
Oct 16, 2019	25.97	25.97	25.94	25.96	29,250	+0.03(+0.12%)
Oct 15, 2019	26.04	26.04	25.91	25.93	39,227	-0.04(-0.15%)
Oct 11, 2019		25.97	25.97	25.97	0	-0.18(-0.69%)
Oct 10, 2019	26.22	26.22	26.13	26.15	41,918	-0.14(-0.53%)
Oct 09, 2019	26.35	26.35	26.26	26.29	30,357	-0.08(-0.30%)
Oct 08, 2019	26.40	26.41	26.36	26.37	19,036	+0.02(+0.08%)
Oct 07, 2019	26.42	26.42	26.34	26.35	47,260	-0.14(-0.53%)
Oct 04, 2019	26.43	26.49	26.42	26.49	45,188	+0.05(+0.19%)
Oct 03, 2019	26.37	26.44	26.34	26.44	70,083	+0.13(+0.49%)
Oct 02, 2019	26.31	26.33	26.28	26.31	26,393	+0.04(+0.15%)
Oct 01, 2019	26.18	26.28	26.16	26.27	63,755	+0.06(+0.23%)
Sep 30, 2019	26.17	26.22	26.16	26.21	25,527	-0.06(-0.23%)
Sep 27, 2019	26.28	26.28	26.24	26.27	25,901	+0.02(+0.08%)
Sep 26, 2019	26.27	26.28	26.25	26.25	40,970	+0.02(+0.08%)
Sep 25, 2019	26.40	26.40	26.22	26.23	35,072	-0.16(-0.61%)
Sep 24, 2019	26.32	26.39	26.30	26.39	31,060	+0.10(+0.38%)
Sep 23, 2019	26.28	26.32	26.28	26.29	53,699	+0.04(+0.15%)
Sep 20, 2019	26.17	26.25	26.17	26.25	27,483	+0.09(+0.34%)
Sep 19, 2019	26.21	26.21	26.14	26.16	35,564	+0.05(+0.19%)
Sep 18, 2019	26.10	26.16	26.09	26.11	38,891	+0.05(+0.19%)
Sep 17, 2019	26.00	26.07	25.98	26.06	123,343	+0.08(+0.31%)
Sep 16, 2019	25.96	26.00	25.93	25.98	31,329	+0.04(+0.15%)
Sep 13, 2019	26.00	26.00	25.93	25.94	347,298	-0.07(-0.27%)
Sep 12, 2019	26.15	26.15	25.97	26.01	147,594	-0.07(-0.27%)
Sep 11, 2019	26.05	26.12	26.05	26.08	69,328	+0.01(+0.04%)
Sep 10, 2019	26.19	26.19	26.06	26.07	89,935	-0.14(-0.53%)
Sep 09, 2019	26.26	26.26	26.21	26.21	111,560	-0.13(-0.49%)
Sep 06, 2019	26.32	26.34	26.30	26.34	78,140	-0.01(-0.04%)
Sep 05, 2019	26.43	26.43	26.31	26.35	74,645	-0.22(-0.83%)
Sep 04, 2019	26.56	26.58	26.54	26.57	28,645	+0.01(+0.04%)
Sep 03, 2019	26.58	26.61	26.53	26.56	60,494	+0.03(+0.11%)
Aug 30, 2019		26.53	26.53	26.53	0	-0.09(-0.34%)
Aug 29, 2019	26.71	26.71	26.58	26.62	45,833	-0.03(-0.11%)
Aug 28, 2019	26.65	26.66	26.64	26.65	40,970	+0.01(+0.04%)
Aug 27, 2019	26.54	26.64	26.53	26.64	34,355	+0.17(+0.64%)
Aug 26, 2019	26.51	26.51	26.46	26.47	104,573	-0.07(-0.26%)
Aug 23, 2019	26.35	26.54	26.33	26.54	54,990	+0.17(+0.64%)
Aug 22, 2019	26.41	26.42	26.35	26.37	38,704	-0.13(-0.49%)
Aug 21, 2019	26.52	26.54	26.48	26.50	57,819	-0.10(-0.38%)
Aug 20, 2019	26.67	26.67	26.58	26.60	32,907	+0.02(+0.08%)
Aug 19, 2019	26.56	26.58	26.55	26.58	62,254	-0.11(-0.41%)
Aug 16, 2019	26.70	26.71	26.63	26.69	36,494	-0.07(-0.26%)
Aug 15, 2019	26.68	26.76	26.67	26.76	47,470	+0.11(+0.41%)
Aug 14, 2019	26.63	26.66	26.62	26.65	113,304	+0.15(+0.57%)
Aug 13, 2019	26.57	26.57	26.42	26.50	40,710	-0.02(-0.08%)
Aug 12, 2019	26.50	26.55	26.47	26.52	70,029	+0.12(+0.45%)
Aug 09, 2019	26.48	26.51	26.39	26.40	37,235	-0.06(-0.23%)
Aug 08, 2019	26.48	26.49	26.39	26.46	21,225	-0.06(-0.23%)
Aug 07, 2019	26.60	26.68	26.49	26.52	119,823	+0.05(+0.19%)
Aug 06, 2019	26.35	26.47	26.33	26.47	63,134	+0.21(+0.80%)
Aug 02, 2019		26.26	26.26	26.26	0	+0.03(+0.11%)
Aug 01, 2019	26.09	26.23	26.07	26.23	150,495	+0.18(+0.69%)
Jul 31, 2019	26.00	26.11	26.00	26.05	40,012	-0.04(-0.15%)
Jul 30, 2019	26.12	26.12	26.05	26.09	44,622	-0.01(-0.04%)
Jul 29, 2019	26.14	26.14	26.10	26.10	29,839	-0.02(-0.08%)
Jul 26, 2019	26.18	26.18	26.12	26.12	50,436	-0.01(-0.04%)
Jul 25, 2019	26.16	26.16	26.10	26.13	41,297	-0.04(-0.15%)
Jul 24, 2019	26.17	26.17	26.14	26.17	30,375	+0.07(+0.27%)
Jul 23, 2019	26.15	26.15	26.09	26.10	46,719	-0.01(-0.04%)
Jul 22, 2019	26.14	26.14	26.09	26.11	34,235	+0.03(+0.12%)
Jul 19, 2019	26.08	26.08	26.05	26.08	15,791	+0.00(+0.00%)
Jul 18, 2019	26.03	26.08	26.00	26.08	47,715	+0.05(+0.19%)
Jul 17, 2019	25.97	26.03	25.95	26.03	65,040	+0.11(+0.42%)
Jul 16, 2019	25.87	25.92	25.85	25.92	23,680	-0.01(-0.04%)
Jul 15, 2019	25.91	25.94	25.88	25.93	35,844	+0.03(+0.12%)
Jul 12, 2019	25.87	25.90	25.85	25.90	39,219	+0.01(+0.04%)
Jul 11, 2019	25.97	25.97	25.87	25.89	87,200	-0.09(-0.35%)
Jul 10, 2019	25.95	25.98	25.91	25.98	51,138	+0.02(+0.08%)
Jul 09, 2019	25.94	25.98	25.92	25.96	47,290	+0.03(+0.12%)
Jul 08, 2019	25.95	25.97	25.93	25.93	23,585	-0.03(-0.12%)
Jul 05, 2019	26.01	26.02	25.93	25.96	56,472	-0.16(-0.61%)
Jul 04, 2019	26.13	26.14	26.11	26.12	13,741	-0.04(-0.15%)
Jul 03, 2019	26.09	26.17	26.09	26.16	41,495	+0.06(+0.23%)
Jul 02, 2019	26.10	26.10	26.05	26.10	72,730	+0.00(+0.00%)
Jun 28, 2019		26.10	26.10	26.10	0	-0.01(-0.04%)
Jun 27, 2019	26.10	26.11	26.05	26.11	66,996	+0.04(+0.15%)
Jun 26, 2019	26.12	26.14	26.05	26.07	40,366	-0.09(-0.34%)
Jun 25, 2019	26.14	26.17	26.12	26.16	86,257	+0.02(+0.08%)
Jun 24, 2019	26.17	26.17	26.12	26.14	43,782	+0.06(+0.23%)
Jun 21, 2019	26.14	26.14	26.07	26.08	38,441	-0.07(-0.27%)
Jun 20, 2019	26.18	26.18	26.15	26.15	35,603	+0.01(+0.04%)
Jun 19, 2019	26.09	26.14	26.06	26.14	65,479	+0.00(+0.00%)
Jun 18, 2019	26.16	26.16	26.07	26.14	34,420	+0.05(+0.19%)
Jun 17, 2019	26.10	26.10	26.06	26.09	51,797	+0.02(+0.08%)
Jun 14, 2019	26.05	26.08	26.03	26.07	28,372	+0.02(+0.08%)
Jun 13, 2019	25.99	26.05	25.99	26.05	63,853	+0.07(+0.27%)
Jun 12, 2019	25.94	25.98	25.93	25.98	26,695	+0.06(+0.23%)
Jun 11, 2019	25.92	25.94	25.90	25.92	45,067	-0.02(-0.08%)
Jun 10, 2019	25.98	25.98	25.92	25.94	84,454	-0.08(-0.31%)
Jun 07, 2019	26.05	26.05	26.00	26.02	89,269	+0.03(+0.12%)
Jun 06, 2019	26.03	26.04	25.98	25.99	48,208	-0.02(-0.08%)
Jun 05, 2019	26.05	26.05	25.98	26.01	33,750	+0.02(+0.08%)
Jun 04, 2019	26.00	26.00	25.95	25.99	79,215	-0.05(-0.19%)
Jun 03, 2019	25.99	26.05	25.96	26.04	52,904	+0.11(+0.42%)
May 31, 2019	25.92	25.94	25.87	25.93	33,189	+0.02(+0.08%)
May 30, 2019	25.86	25.91	25.83	25.91	55,795	+0.05(+0.19%)
May 29, 2019	25.90	25.94	25.85	25.86	52,727	-0.01(-0.04%)
May 28, 2019	25.87	25.88	25.84	25.87	36,522	+0.04(+0.15%)
May 27, 2019	25.83	25.84	25.82	25.83	32,833	+0.04(+0.16%)
May 24, 2019	25.76	25.79	25.74	25.79	43,937	+0.05(+0.19%)
May 23, 2019	25.67	25.78	25.67	25.74	56,804	+0.14(+0.55%)
May 22, 2019	25.60	25.62	25.56	25.60	22,067	+0.03(+0.12%)
May 21, 2019	25.60	25.61	25.56	25.57	52,692	-0.13(-0.51%)
May 17, 2019		25.70	25.70	25.70	0	+0.01(+0.04%)
May 16, 2019	25.65	25.69	25.65	25.69	49,110	+0.00(+0.00%)
May 15, 2019	25.74	25.74	25.67	25.69	55,366	+0.06(+0.23%)
May 14, 2019	25.65	25.65	25.60	25.63	29,014	-0.04(-0.16%)
May 13, 2019	25.65	25.68	25.64	25.67	27,476	+0.11(+0.43%)
May 10, 2019	25.56	25.62	25.55	25.56	137,275	-0.06(-0.23%)
May 09, 2019	25.65	25.66	25.61	25.62	47,876	+0.04(+0.16%)
May 08, 2019	25.63	25.63	25.56	25.58	616,272	-0.02(-0.08%)
May 07, 2019	25.57	25.61	25.56	25.60	95,560	+0.08(+0.31%)
May 06, 2019	25.53	25.53	25.51	25.52	89,371	+0.05(+0.20%)
May 03, 2019	25.46	25.48	25.46	25.47	44,832	+0.00(+0.00%)
May 02, 2019	25.55	25.55	25.44	25.47	506,201	-0.09(-0.35%)
May 01, 2019	25.54	25.60	25.54	25.56	62,869	+0.01(+0.04%)
Apr 30, 2019	25.51	25.55	25.50	25.55	123,038	-0.03(-0.12%)
Apr 29, 2019	25.60	25.60	25.57	25.58	52,996	-0.06(-0.23%)
Apr 26, 2019	25.65	25.65	25.62	25.64	33,605	+0.04(+0.16%)
Apr 25, 2019	25.61	25.61	25.58	25.60	44,762	-0.03(-0.12%)
Apr 24, 2019	25.55	25.63	25.55	25.63	51,603	+0.16(+0.63%)
Apr 23, 2019	25.44	25.48	25.43	25.47	46,115	+0.05(+0.20%)
Apr 22, 2019	25.46	25.46	25.41	25.42	91,767	-0.05(-0.20%)
Apr 18, 2019		25.47	25.47	25.47	0	+0.09(+0.35%)
Apr 17, 2019	25.34	25.40	25.34	25.38	35,545	-0.03(-0.12%)
Apr 16, 2019	25.43	25.43	25.39	25.41	73,541	-0.05(-0.20%)
Apr 15, 2019	25.41	25.47	25.40	25.46	101,821	+0.04(+0.16%)
Apr 12, 2019	25.42	25.44	25.41	25.42	114,602	-0.07(-0.27%)
Apr 11, 2019	25.53	25.54	25.49	25.49	78,052	-0.06(-0.23%)
Apr 10, 2019	25.52	25.55	25.51	25.55	52,173	+0.05(+0.20%)
Apr 09, 2019	25.52	25.55	25.50	25.50	91,294	+0.00(+0.00%)
Apr 08, 2019	25.57	25.57	25.50	25.50	82,679	-0.08(-0.31%)
Apr 05, 2019	25.57	25.59	25.55	25.58	68,035	+0.02(+0.08%)
Apr 04, 2019	25.54	25.57	25.53	25.56	56,279	+0.03(+0.12%)
Apr 03, 2019	25.52	25.54	25.51	25.53	91,550	-0.06(-0.23%)
Apr 02, 2019	25.57	25.61	25.54	25.59	28,560	+0.06(+0.24%)
Apr 01, 2019	25.64	25.64	25.52	25.53	78,780	-0.11(-0.43%)
Mar 29, 2019	25.63	25.67	25.61	25.64	70,632	-0.16(-0.62%)
Mar 28, 2019	25.82	25.82	25.77	25.80	84,957	-0.02(-0.08%)
Mar 27, 2019	25.84	25.88	25.81	25.82	83,120	+0.03(+0.12%)
Mar 26, 2019	25.76	25.80	25.73	25.79	101,173	-0.01(-0.04%)
Mar 25, 2019	25.76	25.83	25.74	25.80	93,273	+0.06(+0.23%)
Mar 22, 2019	25.69	25.74	25.69	25.74	86,616	+0.15(+0.59%)
Mar 21, 2019	25.62	25.62	25.56	25.59	146,669	+0.00(+0.00%)
Mar 20, 2019	25.51	25.59	25.50	25.59	38,197	+0.08(+0.31%)
Mar 19, 2019	25.46	25.51	25.46	25.51	446,339	+0.00(+0.00%)
Mar 18, 2019	25.48	25.52	25.48	25.51	75,478	+0.02(+0.08%)
Mar 15, 2019	25.46	25.50	25.45	25.49	59,594	+0.07(+0.28%)
Mar 14, 2019	25.43	25.44	25.40	25.42	58,895	-0.01(-0.04%)
Mar 13, 2019	25.44	25.44	25.41	25.43	92,551	-0.01(-0.04%)
Mar 12, 2019	25.41	25.47	25.40	25.44	48,804	+0.06(+0.24%)
Mar 11, 2019	25.37	25.39	25.35	25.38	54,004	+0.00(+0.00%)
Mar 08, 2019	25.35	25.38	25.32	25.38	135,754	+0.00(+0.00%)
Mar 07, 2019	25.31	25.39	25.31	25.38	31,214	+0.09(+0.36%)
Mar 06, 2019	25.24	25.32	25.24	25.29	60,890	+0.11(+0.44%)
Mar 05, 2019	25.15	25.19	25.13	25.18	77,249	+0.01(+0.04%)
Mar 04, 2019	25.11	25.17	25.09	25.17	152,304	+0.08(+0.32%)
Mar 01, 2019	25.10	25.13	25.08	25.09	90,127	-0.03(-0.12%)
Feb 28, 2019	25.16	25.16	25.09	25.12	71,281	-0.09(-0.36%)
Feb 27, 2019	25.22	25.22	25.18	25.21	53,892	-0.05(-0.20%)
Feb 26, 2019	25.26	25.27	25.20	25.26	119,087	+0.04(+0.16%)
Feb 25, 2019	25.19	25.23	25.16	25.22	82,869	+0.01(+0.04%)
Feb 22, 2019	25.20	25.23	25.19	25.21	53,239	+0.04(+0.16%)
Feb 21, 2019	25.15	25.18	25.13	25.17	52,289	-0.03(-0.12%)
Feb 20, 2019	25.21	25.21	25.17	25.20	69,740	+0.01(+0.04%)
Feb 19, 2019	25.22	25.22	25.17	25.19	71,764	+0.01(+0.04%)
Feb 15, 2019		25.18	25.18	25.18	0	+0.00(+0.00%)
Feb 14, 2019	25.19	25.20	25.16	25.18	104,495	+0.08(+0.32%)
Feb 13, 2019	25.08	25.10	25.06	25.10	80,377	-0.01(-0.04%)
Feb 12, 2019	25.09	25.11	25.09	25.11	52,545	-0.01(-0.04%)
Feb 11, 2019	25.07	25.12	25.07	25.12	74,791	-0.02(-0.08%)
Feb 08, 2019	25.10	25.14	25.10	25.14	97,829	+0.00(+0.00%)
Feb 07, 2019	25.12	25.14	25.11	25.14	211,094	+0.06(+0.24%)
Feb 06, 2019	25.09	25.10	25.07	25.08	32,891	+0.03(+0.12%)
Feb 05, 2019	25.03	25.07	25.03	25.05	40,423	+0.04(+0.16%)
Feb 04, 2019	25.01	25.01	24.98	25.01	59,049	+0.00(+0.00%)