Ecgi Holdings Inc (OP: ECGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0575	0	+0.00(+4.55%)
Jan 26, 2023				0.0550	0	+0.00(+1.85%)
Jan 25, 2023	0.0550	0.0550	0.0540	0.0540	15,000	-0.00(-3.57%)
Jan 23, 2023				0.0560	0	+0.00(+3.70%)
Jan 20, 2023	0.0540	0.0540	0.0540	0.0540	500	+0.00(+1.89%)
Jan 19, 2023	0.0530	0.0530	0.0530	0.0530	10,150	-0.01(-11.67%)
Jan 18, 2023	0.0700	0.0700	0.0600	0.0600	177,500	-0.02(-25.00%)
Jan 17, 2023	0.0790	0.0898	0.0640	0.0800	53,050	-0.01(-10.11%)
Jan 13, 2023	0.0850	0.0890	0.0850	0.0890	6,685	+0.00(+0.00%)
Jan 12, 2023	0.0890	0.0890	0.0890	0.0890	6,424	+0.03(+64.81%)
Jan 06, 2023				0.0540	0	-0.01(-18.18%)
Jan 05, 2023	0.0480	0.0660	0.0480	0.0660	800	-0.00(-4.35%)
Jan 04, 2023	0.0682	0.0690	0.0682	0.0690	10,000	+0.02(+30.19%)
Jan 03, 2023	0.0530	0.0530	0.0530	0.0530	4,000	-0.00(-0.93%)
Dec 30, 2022	0.0690	0.0690	0.0535	0.0535	11,244	-0.03(-33.13%)
Dec 29, 2022	0.0650	0.0800	0.0650	0.0800	8,061	+0.03(+56.86%)
Dec 28, 2022	0.0644	0.0650	0.0510	0.0510	40,864	-0.02(-26.09%)
Dec 23, 2022				0.0690	0	+0.02(+38.00%)
Dec 22, 2022	0.0510	0.0558	0.0500	0.0500	25,900	-0.00(-1.96%)
Dec 21, 2022	0.0630	0.0650	0.0500	0.0510	127,038	-0.03(-36.25%)
Dec 20, 2022	0.0630	0.0800	0.0630	0.0800	7,300	+0.01(+17.13%)
Dec 19, 2022	0.0705	0.0800	0.0683	0.0683	65,495	+0.00(+0.00%)
Dec 16, 2022	0.1000	0.1000	0.0600	0.0683	273,050	-0.02(-19.65%)
Dec 15, 2022	0.0850	0.1000	0.0750	0.0850	63,255	+0.00(+3.03%)
Dec 14, 2022	0.0825	0.0825	0.0825	0.0825	417	-0.00(-5.71%)
Dec 13, 2022	0.0845	0.0875	0.0845	0.0875	5,005	+0.02(+35.66%)
Dec 12, 2022	0.0610	0.1000	0.0500	0.0645	109,036	+0.00(+7.50%)
Dec 09, 2022	0.0395	0.1000	0.0395	0.0600	366,898	+0.02(+41.84%)
Dec 07, 2022				0.0423	0	-0.01(-13.67%)
Nov 30, 2022				0.0490	0	+0.02(+94.44%)
Nov 29, 2022	0.0252	0.0252	0.0252	0.0252	5,000	-0.01(-35.38%)
Nov 28, 2022	0.0390	0.0390	0.0390	0.0390	5,600	-0.00(-0.76%)
Nov 25, 2022	0.0393	0.0393	0.0393	0.0393	100	-0.00(-5.07%)
Nov 18, 2022				0.0414	0	-0.00(-10.58%)
Nov 17, 2022	0.0710	0.0710	0.0421	0.0463	181,872	-0.02(-34.79%)
Nov 14, 2022				0.0710	0	-0.02(-21.98%)
Nov 10, 2022				0.0910	0	+0.01(+10.71%)
Nov 07, 2022				0.0822	0	+0.03(+51.94%)
Oct 26, 2022				0.0541	0	+0.00(+0.19%)
Oct 13, 2022				0.0540	0	-0.07(-55.37%)
Sep 26, 2022				0.1210	13	-0.00(-3.20%)
Sep 16, 2022				0.1250	0	+0.00(+0.00%)
Sep 13, 2022				0.1250	0	-0.00(-0.08%)
Aug 16, 2022				0.1251	0	+0.00(+3.39%)
Aug 10, 2022				0.1210	5	-0.04(-23.90%)
Jul 20, 2022				0.1590	0	-0.01(-3.64%)
Jun 30, 2022				0.1650	0	-0.04(-21.43%)
Jun 28, 2022				0.2100	0	+0.02(+10.53%)
May 24, 2022				0.1900	0	+0.03(+21.79%)
May 23, 2022	0.1220	0.1560	0.1220	0.1560	5,054	+0.03(+27.87%)
May 17, 2022				0.1220	0	-0.00(-2.48%)
May 09, 2022				0.1251	41	+0.00(+2.12%)
Apr 19, 2022				0.1225	0	+0.00(+1.24%)
Apr 07, 2022				0.1210	0	-0.08(-39.17%)
Apr 06, 2022	0.1989	0.1989	0.1989	0.1989	100	-0.01(-5.29%)
Apr 04, 2022				0.2100	0	+0.09(+75.00%)
Apr 01, 2022	0.1200	0.1200	0.1200	0.1200	490	-0.09(-42.86%)
Mar 31, 2022	0.2100	0.2100	0.2100	0.2100	209	+0.09(+75.00%)
Mar 25, 2022				0.1200	0	-0.12(-49.94%)
Mar 18, 2022				0.2397	0	-0.04(-14.33%)
Mar 17, 2022	0.2798	0.2798	0.2798	0.2798	100	+0.16(+133.17%)
Mar 08, 2022				0.1200	50	+0.00(+0.00%)
Mar 07, 2022	0.1420	0.1420	0.1200	0.1200	11,750	+0.00(+0.00%)
Mar 03, 2022				0.1200	0	-0.20(-62.48%)
Mar 02, 2022	0.3198	0.3198	0.3198	0.3198	1,000	+0.21(+190.73%)
Mar 01, 2022	0.1100	0.1100	0.1100	0.1100	955	-0.23(-67.56%)
Feb 23, 2022				0.3391	7	+0.23(+208.27%)
Feb 08, 2022				0.1100	0	+0.00(+0.00%)