Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.50	59.59	58.79	58.79	25,484	-1.71(-2.83%)
Jan 28, 2016	61.21	61.21	60.48	60.50	6,660	-1.09(-1.77%)
Jan 27, 2016	60.45	61.74	59.50	61.59	11,226	+1.21(+2.00%)
Jan 26, 2016	61.35	61.35	60.06	60.38	16,241	-1.49(-2.41%)
Jan 25, 2016	60.86	61.90	60.18	61.87	5,541	+1.17(+1.93%)
Jan 22, 2016	61.49	62.04	60.70	60.70	20,135	-3.07(-4.81%)
Jan 21, 2016	63.63	64.82	62.75	63.77	19,872	-0.27(-0.42%)
Jan 20, 2016	64.03	66.91	63.37	64.04	59,105	+0.79(+1.25%)
Jan 19, 2016	62.98	64.62	62.67	63.25	14,769	+0.37(+0.59%)
Jan 15, 2016	62.50	62.88	62.88	62.88	30,300	+3.18(+5.33%)
Jan 14, 2016	60.95	61.59	58.53	59.70	38,509	-0.63(-1.04%)
Jan 13, 2016	57.26	60.97	57.26	60.33	12,969	+2.59(+4.49%)
Jan 12, 2016	58.25	59.13	57.74	57.74	15,735	-1.67(-2.81%)
Jan 11, 2016	59.13	62.21	58.87	59.41	38,214	+0.35(+0.59%)
Jan 08, 2016	57.04	59.38	56.91	59.06	101,348	+1.91(+3.34%)
Jan 07, 2016	57.12	57.89	55.89	57.15	27,201	+2.17(+3.95%)
Jan 06, 2016	56.14	56.14	54.98	54.98	49,833	+0.47(+0.86%)
Jan 05, 2016	54.75	55.35	54.39	54.51	3,711	-1.05(-1.89%)
Jan 04, 2016	56.03	56.77	55.21	55.56	25,169	+1.57(+2.91%)
Dec 31, 2015	54.11	53.99	53.99	53.99	2,600	+0.47(+0.88%)
Dec 30, 2015	53.18	53.52	53.06	53.52	1,219	+0.86(+1.63%)
Dec 29, 2015	52.70	52.84	52.44	52.66	3,541	-0.64(-1.20%)
Dec 28, 2015	54.57	54.95	53.30	53.30	14,037	-0.88(-1.62%)
Dec 24, 2015	54.05	54.18	54.18	54.18	1,500	+0.27(+0.50%)
Dec 23, 2015	53.75	54.13	53.60	53.91	1,572	-0.64(-1.17%)
Dec 22, 2015	55.18	55.18	54.44	54.55	9,359	-1.64(-2.92%)
Dec 21, 2015	56.16	57.07	56.16	56.19	5,721	-1.10(-1.92%)
Dec 18, 2015	55.75	57.35	55.51	57.29	21,902	+2.49(+4.54%)
Dec 17, 2015	54.26	55.75	54.10	54.80	13,791	+1.08(+2.01%)
Dec 16, 2015	54.28	55.30	53.07	53.72	13,877	-1.88(-3.38%)
Dec 15, 2015	55.81	57.05	55.49	55.60	32,375	-1.09(-1.92%)
Dec 14, 2015	59.22	60.70	56.54	56.69	30,246	-2.53(-4.27%)
Dec 11, 2015	56.70	59.66	56.70	59.22	44,936	+3.79(+6.84%)
Dec 10, 2015	55.03	55.54	54.70	55.43	7,947	+0.37(+0.67%)
Dec 09, 2015	54.40	55.79	53.71	55.06	5,435	+1.00(+1.85%)
Dec 08, 2015	54.67	54.72	53.40	54.06	30,387	+0.58(+1.09%)
Dec 07, 2015	53.60	54.53	53.48	53.48	22,573	+0.58(+1.09%)
Dec 04, 2015	53.90	53.91	52.90	52.90	3,551	-1.75(-3.20%)
Dec 03, 2015	53.48	55.36	53.46	54.65	47,785	+1.22(+2.29%)
Dec 02, 2015	52.18	53.56	52.00	53.43	4,081	+0.77(+1.45%)
Dec 01, 2015	53.58	53.58	52.64	52.66	14,312	-1.20(-2.23%)
Nov 30, 2015	54.38	54.44	53.85	53.86	5,239	-0.39(-0.72%)
Nov 27, 2015	54.25	54.25	54.25	54.25	239	-0.39(-0.71%)
Nov 25, 2015	54.83	54.64	54.64	54.64	2,400	-0.34(-0.62%)
Nov 24, 2015	54.33	55.12	54.31	54.98	10,912	+0.89(+1.65%)
Nov 23, 2015	54.89	55.01	54.09	54.09	4,267	-0.98(-1.78%)
Nov 20, 2015	54.64	55.07	54.43	55.07	29,687	-0.29(-0.52%)
Nov 19, 2015	54.23	55.63	54.23	55.36	7,955	+1.32(+2.43%)
Nov 18, 2015	54.66	54.98	54.04	54.04	212,723	-1.96(-3.49%)
Nov 17, 2015	54.37	56.43	53.61	56.00	18,354	+1.08(+1.97%)
Nov 16, 2015	58.17	58.17	54.92	54.92	8,646	-3.29(-5.65%)
Nov 13, 2015	56.42	58.21	56.42	58.21	62,237	+2.09(+3.72%)
Nov 12, 2015	54.28	56.12	53.91	56.12	8,859	+2.76(+5.17%)
Nov 11, 2015	53.34	53.38	52.68	53.36	1,272	+0.30(+0.57%)
Nov 10, 2015	53.64	53.95	52.80	53.06	83,566	-0.40(-0.75%)
Nov 09, 2015	52.61	53.81	52.61	53.46	7,245	+0.94(+1.79%)
Nov 06, 2015	53.36	53.41	52.52	52.52	2,247	-0.46(-0.87%)
Nov 05, 2015	53.50	54.00	52.96	52.98	12,911	-0.40(-0.75%)
Nov 04, 2015	53.59	54.01	53.38	53.38	28,901	+0.61(+1.16%)
Nov 03, 2015	52.57	52.77	52.27	52.77	3,518	+0.78(+1.50%)
Nov 02, 2015	53.60	53.62	51.90	51.99	24,338	-1.87(-3.48%)
Oct 30, 2015	53.85	53.86	53.08	53.86	6,278	+0.58(+1.09%)
Oct 29, 2015	53.47	53.73	53.28	53.28	3,179	+0.26(+0.49%)
Oct 28, 2015	53.54	53.79	53.02	53.02	1,906	-0.78(-1.45%)
Oct 27, 2015	54.58	54.75	53.71	53.80	10,372	-0.59(-1.08%)
Oct 26, 2015	53.59	54.41	53.59	54.39	3,182	+1.32(+2.49%)
Oct 23, 2015	52.40	53.32	52.01	53.07	131,506	-0.12(-0.23%)
Oct 22, 2015	55.42	55.55	53.19	53.19	8,174	-2.82(-5.03%)
Oct 21, 2015	53.72	56.01	53.72	56.01	4,846	+2.22(+4.13%)
Oct 20, 2015	52.95	53.84	52.90	53.79	8,651	+0.72(+1.36%)
Oct 19, 2015	54.78	55.18	53.04	53.07	14,710	-1.92(-3.49%)
Oct 16, 2015	54.54	55.39	54.54	54.99	5,088	-0.09(-0.16%)
Oct 15, 2015	57.01	57.01	55.04	55.08	7,355	-2.87(-4.95%)
Oct 14, 2015	57.68	58.41	57.68	57.95	92,964	+1.04(+1.83%)
Oct 13, 2015	54.83	56.91	54.83	56.91	7,940	+1.93(+3.51%)
Oct 12, 2015	57.14	57.14	54.96	54.98	8,061	-2.05(-3.59%)
Oct 09, 2015	56.69	57.76	56.69	57.03	2,132	+0.22(+0.39%)
Oct 08, 2015	57.91	58.51	56.03	56.81	8,175	-1.49(-2.56%)
Oct 07, 2015	58.53	59.56	58.26	58.30	20,544	-0.83(-1.40%)
Oct 06, 2015	58.36	59.51	57.94	59.12	10,127	+0.73(+1.24%)
Oct 05, 2015	60.40	60.40	58.40	58.40	110,508	-2.80(-4.58%)
Oct 02, 2015	63.98	63.98	61.20	61.20	82,969	-2.14(-3.38%)
Oct 01, 2015	63.51	64.15	63.34	63.34	10,806	-0.10(-0.16%)
Sep 30, 2015	63.41	64.05	63.19	63.44	35,518	-1.37(-2.11%)
Sep 29, 2015	64.01	65.00	63.54	64.81	56,836	+0.85(+1.33%)
Sep 28, 2015	63.35	65.05	63.35	63.96	122,411	+1.80(+2.90%)
Sep 25, 2015	60.18	62.38	59.87	62.16	12,480	+0.99(+1.62%)
Sep 24, 2015	62.08	62.90	60.96	61.17	69,730	+0.95(+1.58%)
Sep 23, 2015	61.25	61.25	59.85	60.22	3,736	-1.05(-1.71%)
Sep 22, 2015	60.80	62.71	60.80	61.27	64,158	+1.10(+1.83%)
Sep 21, 2015	60.23	61.07	59.53	60.17	7,094	-1.06(-1.73%)
Sep 18, 2015	58.78	61.72	58.78	61.23	106,096	+4.16(+7.29%)
Sep 17, 2015	58.32	58.63	55.32	57.07	168,853	-1.31(-2.24%)
Sep 16, 2015	59.74	59.99	58.36	58.38	9,325	-2.88(-4.70%)
Sep 15, 2015	64.42	64.42	61.22	61.26	6,469	-4.31(-6.57%)
Sep 14, 2015	65.88	66.59	65.56	65.57	8,679	+0.25(+0.38%)
Sep 11, 2015	66.15	66.55	65.31	65.32	2,771	-1.00(-1.51%)
Sep 10, 2015	68.20	68.20	66.32	66.32	10,354	-0.42(-0.62%)
Sep 09, 2015	64.38	66.93	64.38	66.74	26,376	+0.28(+0.43%)
Sep 08, 2015	67.13	67.91	66.45	66.45	14,413	-2.21(-3.21%)
Sep 04, 2015	68.54	68.66	68.66	68.66	10,500	+1.46(+2.17%)
Sep 03, 2015	64.73	67.90	64.57	67.20	8,244	+0.47(+0.70%)
Sep 02, 2015	67.48	69.32	66.73	66.73	28,035	-2.90(-4.16%)
Sep 01, 2015	64.07	70.77	64.07	69.63	111,838	+6.19(+9.76%)
Aug 31, 2015	62.22	63.77	62.05	63.44	32,312	+1.42(+2.29%)
Aug 28, 2015	59.90	63.12	59.90	62.02	19,793	+3.11(+5.28%)
Aug 27, 2015	56.55	59.79	56.34	58.91	24,345	+0.38(+0.65%)
Aug 26, 2015	58.91	61.60	58.17	58.53	62,883	-3.14(-5.09%)
Aug 25, 2015	56.45	61.67	56.40	61.67	72,188	+3.51(+6.04%)
Aug 24, 2015	60.45	61.84	55.30	58.16	203,764	+4.61(+8.61%)
Aug 21, 2015	52.62	53.72	52.09	53.55	50,972	+1.68(+3.24%)
Aug 20, 2015	51.62	52.06	51.20	51.87	24,638	+1.55(+3.08%)
Aug 19, 2015	50.46	50.95	50.17	50.32	8,024	+0.17(+0.34%)
Aug 18, 2015	49.96	50.34	49.96	50.15	5,873	+0.40(+0.80%)
Aug 17, 2015	49.83	49.91	49.65	49.75	11,479	+0.07(+0.14%)
Aug 14, 2015	49.92	50.06	49.64	49.68	10,296	-0.61(-1.21%)
Aug 13, 2015	50.56	50.59	50.00	50.29	6,851	-0.29(-0.57%)
Aug 12, 2015	51.73	51.97	50.41	50.58	49,374	+0.20(+0.40%)
Aug 11, 2015	50.39	51.02	50.29	50.38	11,224	+0.71(+1.43%)
Aug 10, 2015	49.30	49.67	49.07	49.67	9,886	-0.44(-0.88%)
Aug 07, 2015	50.78	50.97	50.08	50.11	7,487	-0.44(-0.87%)
Aug 06, 2015	50.00	51.18	49.98	50.55	7,905	+0.52(+1.04%)
Aug 05, 2015	49.89	50.13	49.49	50.03	7,025	+0.04(+0.08%)
Aug 04, 2015	49.91	50.21	49.76	49.99	7,296	+0.10(+0.20%)
Aug 03, 2015	50.64	51.08	49.89	49.89	30,534	-0.67(-1.33%)
Jul 31, 2015	50.60	50.97	50.33	50.56	12,248	-0.32(-0.63%)
Jul 30, 2015	50.77	51.05	50.65	50.88	4,177	+0.13(+0.26%)
Jul 29, 2015	50.60	50.75	50.27	50.75	15,954	-0.01(-0.02%)
Jul 28, 2015	51.22	51.84	50.51	50.76	13,311	-1.23(-2.37%)
Jul 27, 2015	52.28	52.58	51.79	51.99	6,128	+0.72(+1.40%)
Jul 24, 2015	50.98	51.50	50.63	51.27	28,851	+0.27(+0.53%)
Jul 23, 2015	50.80	51.50	50.57	51.00	7,308	+0.23(+0.45%)
Jul 22, 2015	50.81	51.04	50.65	50.77	9,701	+0.36(+0.71%)
Jul 21, 2015	50.13	50.82	50.13	50.41	13,199	-0.01(-0.02%)
Jul 20, 2015	50.46	50.51	49.99	50.42	13,619	-0.12(-0.24%)
Jul 17, 2015	50.58	50.73	50.38	50.54	4,280	-0.11(-0.22%)
Jul 16, 2015	51.12	51.14	50.65	50.65	16,290	-1.48(-2.84%)
Jul 15, 2015	51.88	52.64	51.61	52.13	7,613	-0.15(-0.29%)
Jul 14, 2015	52.16	52.29	51.54	52.28	6,234	+0.19(+0.36%)
Jul 13, 2015	52.79	52.86	52.01	52.09	11,171	-2.10(-3.88%)
Jul 10, 2015	54.70	55.51	54.10	54.19	53,773	-1.73(-3.09%)
Jul 09, 2015	54.00	55.96	54.00	55.92	12,627	+0.04(+0.07%)
Jul 08, 2015	54.59	55.97	54.38	55.88	16,995	+2.00(+3.71%)
Jul 07, 2015	55.49	56.23	53.88	53.88	16,630	-0.93(-1.70%)
Jul 06, 2015	54.99	55.50	54.40	54.81	14,218	+1.09(+2.03%)
Jul 02, 2015	52.84	53.72	53.72	53.72	6,600	+1.18(+2.25%)
Jul 01, 2015	53.00	54.12	52.54	52.54	6,732	-1.77(-3.26%)
Jun 30, 2015	53.44	55.81	53.44	54.31	45,869	-0.55(-1.00%)
Jun 29, 2015	52.88	55.44	52.88	54.86	31,847	+2.86(+5.50%)
Jun 26, 2015	52.12	52.49	51.80	52.00	3,608	-0.45(-0.86%)
Jun 25, 2015	52.46	52.63	51.96	52.45	7,845	-0.03(-0.06%)
Jun 24, 2015	52.24	52.53	51.98	52.48	5,551	+0.16(+0.31%)
Jun 23, 2015	52.60	52.60	52.23	52.32	4,503	-0.40(-0.76%)
Jun 22, 2015	53.29	53.29	52.65	52.72	8,801	-1.13(-2.10%)
Jun 19, 2015	53.77	54.12	53.70	53.85	11,288	-0.11(-0.20%)
Jun 18, 2015	53.73	53.96	53.28	53.96	65,903	-0.22(-0.41%)
Jun 17, 2015	54.13	55.16	54.13	54.18	4,227	-0.07(-0.13%)
Jun 16, 2015	54.98	55.29	54.25	54.25	4,224	-0.51(-0.93%)
Jun 15, 2015	54.41	54.76	54.09	54.76	5,956	+0.89(+1.65%)
Jun 12, 2015	54.25	54.27	53.79	53.87	42,969	+0.20(+0.37%)
Jun 11, 2015	53.80	54.06	53.46	53.67	9,136	-0.66(-1.21%)
Jun 10, 2015	55.18	55.18	54.27	54.33	4,383	-1.12(-2.02%)
Jun 09, 2015	55.62	55.77	55.13	55.45	7,344	-0.20(-0.36%)
Jun 08, 2015	55.29	55.74	55.23	55.65	10,991	+0.69(+1.25%)
Jun 05, 2015	55.43	55.49	54.96	54.96	2,316	-0.17(-0.30%)
Jun 04, 2015	54.95	55.50	54.77	55.13	4,433	+0.51(+0.93%)
Jun 03, 2015	54.73	54.73	54.39	54.62	3,359	-0.10(-0.18%)
Jun 02, 2015	54.65	54.87	54.33	54.72	3,377	+0.49(+0.90%)
Jun 01, 2015	54.21	54.62	54.14	54.23	4,285	-0.37(-0.68%)
May 29, 2015	54.42	54.93	54.33	54.60	4,142	+0.18(+0.33%)
May 28, 2015	54.47	54.59	54.27	54.42	2,359	+0.32(+0.59%)
May 27, 2015	54.54	54.54	53.76	54.10	3,513	-0.78(-1.42%)
May 26, 2015	54.75	55.30	54.67	54.88	19,167	+0.97(+1.80%)
May 22, 2015	54.00	53.91	53.91	53.91	1,100	-0.18(-0.33%)
May 21, 2015	54.41	54.42	53.98	54.09	2,078	-0.48(-0.88%)
May 20, 2015	54.61	54.72	54.32	54.57	3,767	+0.03(+0.05%)
May 19, 2015	54.72	54.89	54.26	54.54	4,406	-0.63(-1.14%)
May 18, 2015	56.16	56.16	54.79	55.17	5,867	-0.87(-1.55%)
May 15, 2015	56.46	56.48	56.04	56.04	2,147	-0.51(-0.90%)
May 14, 2015	56.60	56.60	56.42	56.55	2,325	-0.25(-0.44%)
May 13, 2015	56.93	57.18	56.80	56.80	2,652	-0.43(-0.75%)
May 12, 2015	57.88	58.11	57.23	57.23	4,033	-0.23(-0.40%)
May 11, 2015	56.84	57.46	56.59	57.46	3,899	+0.90(+1.59%)
May 08, 2015	56.64	56.94	56.13	56.56	9,030	-1.09(-1.89%)
May 07, 2015	58.05	58.24	57.42	57.65	10,787	-0.20(-0.35%)
May 06, 2015	57.76	59.00	57.74	57.85	6,432	+0.23(+0.40%)
May 05, 2015	57.21	57.76	57.21	57.62	3,201	+0.57(+1.00%)
May 04, 2015	56.80	57.16	56.62	57.05	2,780	+0.04(+0.07%)
May 01, 2015	57.80	57.80	56.88	57.01	6,576	-1.12(-1.93%)
Apr 30, 2015	57.85	58.88	57.85	58.13	11,576	+0.46(+0.80%)
Apr 29, 2015	57.55	57.94	57.20	57.67	6,458	+0.69(+1.21%)
Apr 28, 2015	58.30	58.87	56.96	56.98	6,249	-0.98(-1.69%)
Apr 27, 2015	57.24	58.14	57.08	57.96	5,824	+0.56(+0.97%)
Apr 24, 2015	57.32	57.53	57.32	57.40	3,165	-0.02(-0.03%)
Apr 23, 2015	57.87	57.87	57.38	57.42	2,852	-0.44(-0.76%)
Apr 22, 2015	57.90	58.30	57.66	57.86	2,532	-0.08(-0.14%)
Apr 21, 2015	57.66	58.38	57.63	57.94	8,183	-0.15(-0.26%)
Apr 20, 2015	58.20	58.29	58.09	58.09	7,607	-0.87(-1.48%)
Apr 17, 2015	58.60	59.73	58.60	58.96	7,953	+0.66(+1.13%)
Apr 16, 2015	58.42	58.55	57.71	58.30	9,398	-0.09(-0.15%)
Apr 15, 2015	58.31	58.46	57.88	58.39	7,117	-0.40(-0.68%)
Apr 14, 2015	58.44	59.00	58.44	58.79	3,955	+0.25(+0.43%)
Apr 13, 2015	57.52	58.65	56.92	58.54	10,704	+0.81(+1.40%)
Apr 10, 2015	59.00	59.00	57.69	57.73	9,449	-1.62(-2.73%)
Apr 09, 2015	60.07	60.53	59.35	59.35	7,103	-0.44(-0.73%)
Apr 08, 2015	59.80	60.16	59.61	59.79	10,507	-0.58(-0.96%)
Apr 07, 2015	59.89	60.37	59.89	60.37	2,839	+0.02(+0.03%)
Apr 06, 2015	61.61	61.61	60.12	60.35	5,590	-1.14(-1.85%)
Apr 02, 2015	61.37	61.49	61.49	61.49	4,900	-0.01(-0.02%)
Apr 01, 2015	61.20	62.14	61.20	61.50	10,389	+0.41(+0.67%)
Mar 31, 2015	60.82	61.47	60.81	61.09	3,558	+0.58(+0.96%)
Mar 30, 2015	60.13	60.65	60.03	60.51	3,733	-0.50(-0.82%)
Mar 27, 2015	61.03	61.19	60.78	61.01	2,310	-0.67(-1.09%)
Mar 26, 2015	62.10	62.30	61.04	61.68	10,288	-0.16(-0.26%)
Mar 25, 2015	60.63	61.88	60.57	61.84	30,108	+1.59(+2.64%)
Mar 24, 2015	60.18	60.40	59.60	60.25	13,250	-0.11(-0.18%)
Mar 23, 2015	60.29	60.36	59.80	60.36	10,625	-0.45(-0.74%)
Mar 20, 2015	59.90	60.81	59.45	60.81	7,037	+0.37(+0.61%)
Mar 19, 2015	60.55	61.05	59.99	60.44	6,134	+0.70(+1.17%)
Mar 18, 2015	61.24	61.63	59.40	59.74	17,059	-1.18(-1.94%)
Mar 17, 2015	61.13	61.43	60.81	60.92	8,480	+0.31(+0.51%)
Mar 16, 2015	60.79	60.79	60.13	60.61	7,163	-1.01(-1.64%)
Mar 13, 2015	61.28	62.36	61.01	61.62	8,951	+1.02(+1.68%)
Mar 12, 2015	61.59	61.63	60.60	60.60	11,538	-1.91(-3.06%)
Mar 11, 2015	62.15	62.61	61.66	62.51	22,952	+0.77(+1.24%)
Mar 10, 2015	61.35	62.21	61.28	61.74	74,517	+1.63(+2.72%)
Mar 09, 2015	60.03	60.54	59.99	60.11	3,261	-0.64(-1.05%)
Mar 06, 2015	59.66	61.12	59.62	60.75	17,018	+0.96(+1.60%)
Mar 05, 2015	59.87	60.26	59.67	59.79	22,899	-0.49(-0.81%)
Mar 04, 2015	60.65	61.25	60.07	60.28	117,047	+0.10(+0.17%)
Mar 03, 2015	60.06	60.97	59.80	60.18	13,789	+0.29(+0.48%)
Mar 02, 2015	60.75	60.82	59.88	59.89	16,080	-1.00(-1.64%)
Feb 27, 2015	60.99	61.27	60.48	60.89	29,053	-0.49(-0.80%)
Feb 26, 2015	61.61	62.21	60.78	61.38	33,506	-0.40(-0.65%)
Feb 25, 2015	61.70	61.78	60.50	61.78	5,391	+0.38(+0.62%)
Feb 24, 2015	62.92	62.92	61.40	61.40	9,076	-1.97(-3.11%)
Feb 23, 2015	63.49	63.65	63.03	63.37	4,453	+0.15(+0.24%)
Feb 20, 2015	64.75	65.10	62.84	63.22	9,693	-1.13(-1.76%)
Feb 19, 2015	64.53	64.53	63.95	64.35	2,643	+0.37(+0.58%)
Feb 18, 2015	64.43	64.52	63.86	63.98	2,568	-0.31(-0.48%)
Feb 17, 2015	64.08	64.50	63.41	64.29	14,516	+0.47(+0.74%)
Feb 13, 2015	64.04	63.82	63.82	63.82	3,300	-0.30(-0.47%)
Feb 12, 2015	65.59	65.59	64.12	64.12	4,782	-2.51(-3.77%)
Feb 11, 2015	67.20	67.20	66.63	66.63	1,990	+0.03(+0.05%)
Feb 10, 2015	66.92	67.42	66.60	66.60	2,263	-1.02(-1.51%)
Feb 09, 2015	67.97	68.25	67.31	67.62	13,050	+0.27(+0.40%)
Feb 06, 2015	65.42	67.60	65.22	67.35	7,234	+1.62(+2.47%)
Feb 05, 2015	66.13	66.35	65.51	65.73	5,893	-1.47(-2.19%)
Feb 04, 2015	66.38	67.20	65.50	67.20	8,408	+1.36(+2.07%)
Feb 03, 2015	66.13	66.84	65.53	65.84	18,424	-0.88(-1.32%)