Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.97	44.98	44.97	44.98	131,082	+0.02(+0.05%)
Jan 30, 2019	44.94	44.97	44.94	44.96	65,139	+0.01(+0.02%)
Jan 29, 2019	44.96	44.96	44.94	44.95	376,704	-0.01(-0.02%)
Jan 28, 2019	44.97	44.97	44.95	44.96	73,074	+0.00(+0.00%)
Jan 25, 2019	44.97	44.97	44.93	44.96	703,217	+0.00(+0.00%)
Jan 24, 2019	44.96	44.96	44.94	44.96	92,679	+0.01(+0.02%)
Jan 23, 2019	44.93	44.95	44.93	44.95	104,064	+0.00(+0.00%)
Jan 22, 2019	44.94	44.95	44.93	44.95	151,430	+0.00(+0.00%)
Jan 18, 2019	44.94	44.95	44.93	44.95	191,847	+0.01(+0.02%)
Jan 17, 2019	44.93	44.94	44.93	44.94	207,176	+0.02(+0.04%)
Jan 16, 2019	44.91	44.92	44.90	44.92	142,596	+0.00(+0.00%)
Jan 15, 2019	44.91	44.92	44.91	44.92	42,666	+0.01(+0.02%)
Jan 14, 2019	44.90	44.92	44.90	44.91	91,141	+0.01(+0.02%)
Jan 11, 2019	44.89	44.91	44.89	44.90	56,781	-0.01(-0.02%)
Jan 10, 2019	44.89	44.91	44.89	44.91	57,265	+0.04(+0.08%)
Jan 09, 2019	44.89	44.89	44.88	44.88	218,615	-0.01(-0.02%)
Jan 08, 2019	44.88	44.90	44.88	44.89	213,721	-0.01(-0.02%)
Jan 07, 2019	44.89	44.90	44.89	44.89	186,518	+0.00(+0.00%)
Jan 04, 2019	44.89	44.89	44.88	44.89	177,400	+0.00(+0.00%)
Jan 03, 2019	44.89	44.89	44.88	44.89	215,433	+0.01(+0.02%)
Jan 02, 2019	44.89	44.89	44.86	44.89	1,649,875	+0.00(+0.00%)
Dec 31, 2018	44.89	44.89	44.86	44.89	159,816	+0.00(+0.00%)
Dec 28, 2018	44.89	44.89	44.87	44.89	219,286	+0.01(+0.02%)
Dec 27, 2018	44.88	44.88	44.84	44.88	299,440	+0.01(+0.02%)
Dec 26, 2018	44.87	44.87	44.84	44.87	438,515	-0.01(-0.02%)
Dec 24, 2018	44.88	44.88	44.85	44.88	114,570	+0.01(+0.02%)
Dec 21, 2018	44.87	44.87	44.85	44.87	111,211	+0.01(+0.02%)
Dec 20, 2018	44.85	44.87	44.85	44.86	401,304	+0.00(+0.00%)
Dec 19, 2018	44.86	44.86	44.85	44.86	221,335	+0.00(+0.00%)
Dec 18, 2018	44.84	44.86	44.83	44.86	639,468	-0.00(-0.01%)
Dec 17, 2018	44.87	44.87	44.84	44.86	238,764	+0.00(+0.00%)
Dec 14, 2018	44.86	44.86	44.85	44.86	204,771	-0.01(-0.02%)
Dec 13, 2018	44.86	44.87	44.84	44.87	714,302	+0.02(+0.04%)
Dec 12, 2018	44.85	44.85	44.84	44.85	358,189	+0.00(+0.00%)
Dec 11, 2018	44.85	44.85	44.84	44.85	154,305	+0.00(+0.00%)
Dec 10, 2018	44.83	44.85	44.83	44.85	283,572	+0.01(+0.02%)
Dec 07, 2018	44.82	44.84	44.82	44.84	189,296	+0.00(+0.00%)
Dec 06, 2018	44.85	44.85	44.82	44.84	538,585	+0.02(+0.04%)
Dec 04, 2018	44.82	44.84	44.82	44.83	283,271	+0.00(+0.00%)
Dec 03, 2018	44.83	44.84	44.82	44.83	248,127	+0.00(+0.01%)
Nov 30, 2018	44.81	44.83	44.81	44.82	206,349	+0.00(+0.00%)
Nov 29, 2018	44.82	44.82	44.81	44.82	140,993	+0.01(+0.02%)
Nov 28, 2018	44.81	44.81	44.81	44.81	161,579	+0.00(+0.01%)
Nov 27, 2018	44.81	44.81	44.81	44.81	188,279	+0.00(+0.00%)
Nov 26, 2018	44.81	44.81	44.80	44.81	168,248	+0.00(+0.00%)
Nov 23, 2018	44.81	44.81	44.80	44.81	189,724	+0.00(+0.00%)
Nov 21, 2018		44.81	44.81	44.81	0	+0.01(+0.03%)
Nov 20, 2018	44.80	44.80	44.79	44.80	127,607	+0.01(+0.02%)
Nov 19, 2018	44.80	44.80	44.77	44.79	154,436	+0.00(+0.00%)
Nov 16, 2018	44.79	44.79	44.78	44.79	57,624	+0.00(+0.00%)
Nov 15, 2018	44.79	44.79	44.78	44.79	141,009	+0.01(+0.03%)
Nov 14, 2018	44.78	44.78	44.77	44.77	111,225	+0.00(+0.00%)
Nov 13, 2018	44.77	44.79	44.77	44.77	408,965	+0.00(+0.01%)
Nov 12, 2018	44.78	44.78	44.77	44.77	151,635	+0.01(+0.02%)
Nov 09, 2018	44.75	44.77	44.75	44.76	136,704	-0.01(-0.02%)
Nov 08, 2018	44.77	44.77	44.74	44.77	233,327	+0.01(+0.03%)
Nov 07, 2018	44.76	44.76	44.75	44.76	53,970	+0.00(+0.01%)
Nov 06, 2018	44.76	44.76	44.75	44.75	90,374	-0.00(-0.01%)
Nov 05, 2018	44.75	44.76	44.75	44.76	74,246	+0.00(+0.01%)
Nov 02, 2018	44.73	44.75	44.73	44.75	110,532	+0.00(+0.01%)
Nov 01, 2018	44.75	44.76	44.73	44.75	347,387	+0.02(+0.03%)
Oct 31, 2018	44.74	44.74	44.71	44.73	360,145	+0.00(+0.00%)
Oct 30, 2018	44.73	44.73	44.72	44.73	45,761	+0.02(+0.04%)
Oct 29, 2018	44.72	44.72	44.71	44.71	143,903	-0.00(-0.01%)
Oct 26, 2018	44.73	44.73	44.71	44.72	58,731	-0.00(-0.01%)
Oct 25, 2018	44.71	44.73	44.71	44.72	60,889	+0.00(+0.00%)
Oct 24, 2018	44.71	44.72	44.71	44.72	33,839	+0.01(+0.02%)
Oct 23, 2018	44.71	44.72	44.71	44.71	201,874	+0.00(+0.00%)
Oct 22, 2018	44.72	44.72	44.71	44.71	168,825	+0.01(+0.02%)
Oct 19, 2018	44.71	44.71	44.70	44.71	71,558	-0.00(-0.01%)
Oct 18, 2018	44.68	44.71	44.68	44.71	44,758	+0.01(+0.03%)
Oct 17, 2018	44.68	44.70	44.67	44.70	227,293	+0.01(+0.03%)
Oct 16, 2018	44.70	44.70	44.67	44.68	150,545	-0.00(-0.01%)
Oct 15, 2018	44.70	44.70	44.68	44.69	49,290	-0.01(-0.02%)
Oct 12, 2018	44.70	44.70	44.68	44.70	187,109	+0.00(+0.01%)
Oct 11, 2018	44.70	44.70	44.67	44.69	384,205	+0.00(+0.01%)
Oct 10, 2018	44.67	44.69	44.66	44.69	191,779	+0.04(+0.08%)
Oct 09, 2018	44.68	44.68	44.65	44.65	115,142	-0.02(-0.04%)
Oct 08, 2018	44.68	44.68	44.67	44.67	36,633	-0.00(-0.01%)
Oct 05, 2018	44.66	44.68	44.65	44.67	95,636	+0.02(+0.05%)
Oct 04, 2018	44.67	44.69	44.65	44.65	139,187	-0.02(-0.04%)
Oct 03, 2018	44.65	44.67	44.64	44.67	53,440	+0.01(+0.03%)
Oct 02, 2018	44.66	44.66	44.64	44.66	20,613	+0.00(+0.00%)
Oct 01, 2018	44.66	44.66	44.64	44.66	25,201	+0.01(+0.02%)
Sep 28, 2018	44.66	44.66	44.65	44.65	26,932	+0.00(+0.01%)
Sep 27, 2018	44.65	44.65	44.64	44.65	64,852	+0.01(+0.01%)
Sep 26, 2018	44.65	44.65	44.63	44.64	523,659	+0.00(+0.01%)
Sep 25, 2018	44.63	44.65	44.63	44.64	114,529	+0.02(+0.04%)
Sep 24, 2018	44.65	44.65	44.62	44.62	110,482	-0.01(-0.02%)
Sep 21, 2018	44.63	44.64	44.62	44.63	47,329	+0.00(+0.00%)
Sep 20, 2018	44.64	44.64	44.61	44.63	111,306	+0.00(+0.01%)
Sep 19, 2018	44.63	44.63	44.62	44.62	51,026	-0.00(-0.01%)
Sep 18, 2018	44.62	44.63	44.60	44.63	250,161	+0.02(+0.04%)
Sep 17, 2018	44.60	44.61	44.60	44.61	57,438	-0.02(-0.04%)
Sep 14, 2018	44.63	44.63	44.60	44.63	10,705	+0.01(+0.02%)
Sep 13, 2018	44.61	44.62	44.60	44.62	105,444	+0.02(+0.04%)
Sep 12, 2018	44.61	44.61	44.59	44.60	39,562	-0.01(-0.02%)
Sep 11, 2018	44.61	44.61	44.59	44.61	37,063	+0.01(+0.02%)
Sep 10, 2018	44.61	44.61	44.58	44.60	69,575	+0.00(+0.01%)
Sep 07, 2018	44.60	44.60	44.59	44.60	50,597	-0.00(-0.01%)
Sep 06, 2018	44.60	44.60	44.58	44.60	69,029	+0.01(+0.03%)
Sep 05, 2018	44.59	44.59	44.58	44.59	36,386	+0.00(+0.01%)
Sep 04, 2018	44.59	44.59	44.58	44.58	21,088	-0.01(-0.02%)
Aug 31, 2018		44.59	44.59	44.59	0	+0.01(+0.02%)
Aug 30, 2018	44.57	44.58	44.57	44.58	41,954	+0.01(+0.02%)
Aug 29, 2018	44.57	44.58	44.56	44.57	389,346	+0.00(+0.00%)
Aug 28, 2018	44.58	44.58	44.57	44.57	23,358	+0.00(+0.00%)
Aug 27, 2018	44.57	44.57	44.56	44.57	100,367	+0.00(+0.01%)
Aug 24, 2018	44.57	44.57	44.56	44.57	48,984	+0.00(+0.00%)
Aug 23, 2018	44.57	44.57	44.56	44.57	43,466	+0.00(+0.01%)
Aug 22, 2018	44.56	44.57	44.55	44.57	34,152	+0.01(+0.03%)
Aug 21, 2018	44.55	44.56	44.54	44.55	62,693	-0.00(-0.01%)
Aug 20, 2018	44.56	44.56	44.53	44.56	99,662	+0.01(+0.02%)
Aug 17, 2018	44.54	44.55	44.53	44.55	110,836	-0.01(-0.02%)
Aug 16, 2018	44.55	44.56	44.53	44.56	22,707	+0.01(+0.03%)
Aug 15, 2018	44.56	44.56	44.50	44.54	169,811	+0.01(+0.03%)
Aug 14, 2018	44.55	44.55	44.53	44.53	29,779	-0.01(-0.03%)
Aug 13, 2018	44.55	44.55	44.52	44.54	26,324	+0.00(+0.01%)
Aug 10, 2018	44.54	44.55	44.52	44.54	32,280	+0.00(+0.00%)
Aug 09, 2018	44.54	44.54	44.52	44.54	36,162	+0.01(+0.02%)
Aug 08, 2018	44.53	44.54	44.52	44.53	53,279	+0.01(+0.02%)
Aug 07, 2018	44.53	44.54	44.51	44.52	98,879	-0.01(-0.02%)
Aug 06, 2018	44.54	44.54	44.52	44.53	107,822	+0.01(+0.02%)
Aug 03, 2018	44.52	44.53	44.51	44.52	24,605	+0.00(+0.00%)
Aug 02, 2018	44.52	44.53	44.49	44.52	203,795	+0.02(+0.04%)
Aug 01, 2018	44.51	44.52	44.50	44.50	48,277	-0.00(-0.01%)
Jul 31, 2018	44.50	44.51	44.48	44.51	29,734	+0.03(+0.06%)
Jul 30, 2018	44.48	44.48	44.47	44.48	40,197	-0.02(-0.04%)
Jul 27, 2018	44.52	44.52	44.49	44.50	7,799	-0.01(-0.02%)
Jul 26, 2018	44.49	44.51	44.48	44.51	29,500	+0.03(+0.06%)
Jul 25, 2018	44.52	44.52	44.48	44.48	37,691	-0.02(-0.04%)
Jul 24, 2018	44.50	44.50	44.48	44.50	76,946	+0.01(+0.02%)
Jul 23, 2018	44.53	44.53	44.48	44.49	60,319	+0.00(+0.00%)
Jul 20, 2018	44.50	44.50	44.48	44.49	37,066	+0.00(+0.00%)
Jul 19, 2018	44.49	44.49	44.48	44.49	25,322	+0.01(+0.02%)
Jul 18, 2018	44.48	44.48	44.46	44.48	33,237	+0.00(+0.00%)
Jul 17, 2018	44.48	44.48	44.46	44.48	26,876	+0.02(+0.03%)
Jul 16, 2018	44.47	44.47	44.46	44.47	25,647	-0.01(-0.01%)
Jul 13, 2018	44.46	44.48	44.46	44.47	25,151	+0.02(+0.04%)
Jul 12, 2018	44.45	44.47	44.45	44.45	21,386	-0.01(-0.02%)
Jul 11, 2018	44.46	44.46	44.45	44.46	26,506	+0.02(+0.04%)
Jul 10, 2018	44.46	44.46	44.42	44.45	113,947	-0.02(-0.04%)
Jul 09, 2018	44.46	44.47	44.45	44.46	23,664	+0.00(+0.01%)
Jul 06, 2018	44.45	44.46	44.44	44.46	18,135	+0.01(+0.02%)
Jul 05, 2018	44.45	44.45	44.45	44.45	10,784	+0.01(+0.02%)
Jul 03, 2018		44.45	44.45	44.45	0	-0.01(-0.02%)
Jul 02, 2018	44.45	44.45	44.43	44.45	127,049	+0.01(+0.02%)
Jun 29, 2018	44.44	44.44	44.42	44.44	193,510	+0.00(+0.00%)
Jun 28, 2018	44.43	44.44	44.42	44.44	16,571	+0.04(+0.08%)
Jun 27, 2018	44.43	44.44	44.41	44.41	27,525	-0.01(-0.02%)
Jun 26, 2018	44.43	44.44	44.42	44.42	70,983	-0.02(-0.04%)
Jun 25, 2018	44.43	44.43	44.41	44.43	26,723	+0.02(+0.04%)
Jun 22, 2018	44.42	44.43	44.42	44.42	17,407	-0.02(-0.04%)
Jun 21, 2018	44.43	44.44	44.42	44.43	27,903	+0.01(+0.02%)
Jun 20, 2018	44.44	44.44	44.42	44.43	62,863	-0.01(-0.02%)
Jun 19, 2018	44.40	44.43	44.39	44.43	116,913	+0.01(+0.03%)
Jun 18, 2018	44.42	44.43	44.41	44.42	15,098	+0.01(+0.02%)
Jun 15, 2018		44.44	44.42	44.41	36,649	-0.00(-0.01%)
Jun 14, 2018	44.42	44.43	44.39	44.42	83,755	+0.02(+0.04%)
Jun 13, 2018	44.41	44.41	44.39	44.40	20,129	+0.00(+0.01%)
Jun 12, 2018	44.41	44.41	44.38	44.40	23,250	-0.01(-0.02%)
Jun 11, 2018	44.41	44.41	44.38	44.41	18,469	-0.00(-0.00%)
Jun 08, 2018	44.37	44.41	44.36	44.41	69,368	+0.05(+0.12%)
Jun 07, 2018	44.40	44.40	44.35	44.35	261,799	-0.04(-0.08%)
Jun 06, 2018	44.39	44.40	44.38	44.39	57,997	+0.00(+0.01%)
Jun 05, 2018	44.38	44.47	44.36	44.39	657,130	+0.01(+0.02%)
Jun 04, 2018	44.39	44.39	44.38	44.38	58,188	-0.02(-0.04%)
Jun 01, 2018	44.41	44.41	44.38	44.40	54,389	+0.01(+0.03%)
May 31, 2018	44.39	44.39	44.37	44.38	74,796	+0.01(+0.02%)
May 30, 2018	44.38	44.86	44.37	44.37	102,136	-0.00(-0.01%)
May 29, 2018	44.38	44.39	44.37	44.38	70,484	-0.00(-0.01%)
May 25, 2018		44.38	44.38	44.38	0	+0.01(+0.02%)
May 24, 2018	44.37	44.37	44.35	44.37	13,389	+0.00(+0.00%)
May 23, 2018	44.36	44.37	44.35	44.37	67,086	+0.01(+0.03%)
May 22, 2018	44.37	44.37	44.36	44.36	37,555	+0.01(+0.03%)
May 21, 2018	44.37	44.37	44.34	44.35	54,547	-0.01(-0.02%)
May 18, 2018	44.36	44.37	44.34	44.36	69,582	+0.00(+0.01%)
May 17, 2018	44.36	44.86	44.35	44.35	35,164	+0.01(+0.02%)
May 16, 2018	44.35	44.35	44.33	44.34	35,543	+0.00(+0.00%)
May 15, 2018	44.35	44.35	44.33	44.34	75,780	-0.01(-0.02%)
May 14, 2018	44.35	44.37	44.35	44.35	52,807	+0.01(+0.03%)
May 11, 2018	44.35	44.75	44.33	44.34	97,146	-0.00(-0.01%)
May 10, 2018	44.32	44.35	44.31	44.34	62,060	+0.00(+0.01%)
May 09, 2018	44.34	44.34	44.31	44.34	153,143	+0.00(+0.01%)
May 08, 2018	44.33	44.34	44.33	44.33	73,875	+0.00(+0.01%)
May 07, 2018	44.33	44.33	44.30	44.33	21,087	+0.03(+0.06%)
May 04, 2018	44.33	44.33	44.30	44.30	30,385	-0.02(-0.05%)
May 03, 2018	44.32	44.33	44.31	44.33	30,776	-0.01(-0.03%)
May 02, 2018	44.32	44.34	44.29	44.34	237,616	+0.04(+0.09%)
May 01, 2018	44.30	44.30	44.29	44.30	623,661	-0.00(-0.01%)
Apr 30, 2018	44.30	44.30	44.29	44.30	26,095	+0.00(+0.00%)
Apr 27, 2018	44.29	44.62	44.29	44.30	102,203	+0.01(+0.02%)
Apr 26, 2018	44.29	44.29	44.28	44.29	36,572	-0.02(-0.04%)
Apr 25, 2018	44.31	44.31	44.28	44.31	43,655	+0.01(+0.02%)
Apr 24, 2018	44.30	44.30	44.27	44.30	39,286	+0.01(+0.02%)
Apr 23, 2018	44.30	44.30	44.28	44.29	23,915	-0.01(-0.02%)
Apr 20, 2018	44.29	44.30	44.28	44.30	24,283	+0.01(+0.02%)
Apr 19, 2018	44.30	44.30	44.27	44.29	46,460	+0.01(+0.02%)
Apr 18, 2018	44.29	44.29	44.26	44.28	26,927	-0.01(-0.02%)
Apr 17, 2018	44.29	44.29	44.25	44.29	32,360	+0.00(+0.00%)
Apr 16, 2018	44.29	44.29	44.24	44.29	35,760	+0.02(+0.04%)
Apr 13, 2018	44.28	44.28	44.25	44.28	15,643	+0.00(+0.00%)
Apr 12, 2018	44.28	44.28	44.23	44.28	44,881	-0.01(-0.02%)
Apr 11, 2018	44.28	44.31	44.25	44.28	339,930	+0.00(+0.00%)
Apr 10, 2018	44.28	44.28	44.26	44.28	157,742	+0.01(+0.02%)
Apr 09, 2018	44.28	44.28	44.24	44.28	41,532	+0.02(+0.04%)
Apr 06, 2018	44.28	44.28	44.26	44.26	21,444	+0.01(+0.02%)
Apr 05, 2018	44.25	44.27	44.25	44.25	16,345	-0.02(-0.04%)
Apr 04, 2018	44.27	44.27	44.24	44.27	12,559	+0.01(+0.02%)
Apr 03, 2018	44.26	44.26	44.25	44.26	31,022	+0.00(+0.00%)
Apr 02, 2018	44.26	44.26	44.24	44.26	12,644	+0.01(+0.01%)
Mar 29, 2018		44.25	44.25	44.25	0	+0.01(+0.02%)
Mar 28, 2018	44.25	44.26	44.24	44.24	6,518	-0.01(-0.02%)
Mar 27, 2018	44.25	44.25	44.21	44.25	7,325	+0.01(+0.02%)
Mar 26, 2018	44.24	44.24	44.22	44.24	18,880	-0.00(-0.00%)
Mar 23, 2018	44.24	44.24	44.23	44.24	2,422	+0.00(+0.00%)
Mar 22, 2018	44.24	44.24	44.18	44.24	57,206	+0.02(+0.04%)
Mar 21, 2018	44.23	44.23	44.21	44.22	8,101	-0.01(-0.02%)
Mar 20, 2018	44.23	44.23	44.20	44.23	7,018	+0.00(+0.00%)
Mar 19, 2018	44.23	44.23	44.22	44.23	8,505	+0.00(+0.00%)
Mar 16, 2018	44.20	44.24	44.20	44.23	15,082	+0.04(+0.08%)
Mar 15, 2018	44.23	44.23	44.20	44.20	17,464	-0.02(-0.04%)
Mar 14, 2018	44.22	44.22	44.20	44.22	66,251	+0.00(+0.01%)
Mar 13, 2018	44.22	44.22	44.20	44.21	31,251	+0.00(+0.00%)
Mar 12, 2018	44.22	44.22	44.19	44.21	8,535	-0.01(-0.01%)
Mar 09, 2018	44.22	44.22	44.19	44.22	3,608	+0.00(+0.00%)
Mar 08, 2018	44.22	44.22	44.21	44.22	8,487	+0.02(+0.04%)
Mar 07, 2018			44.17	44.20	38,560	-0.01(-0.02%)
Mar 06, 2018	44.21	44.21	44.17	44.21	7,784	+0.01(+0.02%)
Mar 05, 2018	44.21	44.21	44.18	44.20	23,989	+0.00(+0.01%)
Mar 02, 2018	44.17	44.21	44.17	44.19	60,785	-0.01(-0.03%)
Mar 01, 2018	44.19	44.21	44.17	44.21	44,037	+0.01(+0.02%)
Feb 28, 2018	44.17	44.20	44.14	44.20	21,566	+0.00(+0.00%)
Feb 27, 2018	44.20	44.24	44.14	44.20	40,037	+0.08(+0.18%)
Feb 26, 2018	44.14	44.20	44.12	44.12	136,966	-0.03(-0.06%)
Feb 23, 2018	44.17	44.20	44.14	44.14	810	+0.00(+0.00%)
Feb 22, 2018	44.19	44.19	44.14	44.14	3,727	-0.02(-0.05%)
Feb 21, 2018	44.14	44.19	44.14	44.17	38,577	-0.02(-0.05%)
Feb 20, 2018	44.17	44.19	44.13	44.19	8,093	+0.01(+0.02%)
Feb 16, 2018		44.18	44.18	44.18	0	+0.04(+0.10%)
Feb 15, 2018	44.18	44.18	44.13	44.14	14,687	-0.03(-0.08%)
Feb 14, 2018	44.17	44.19	44.13	44.17	8,115	+0.04(+0.08%)
Feb 13, 2018	44.13	44.18	44.13	44.13	7,493	-0.04(-0.10%)
Feb 12, 2018	44.17	44.18	44.13	44.18	28,960	+0.05(+0.12%)
Feb 09, 2018	44.15	44.20	44.13	44.13	135,454	+0.00(+0.00%)
Feb 08, 2018	44.18	44.18	44.13	44.13	3,374	-0.05(-0.12%)
Feb 07, 2018		44.18	44.14	44.18	5,600	+0.04(+0.10%)
Feb 06, 2018	44.13	44.13	44.13	44.13	4,675	-0.04(-0.08%)
Feb 05, 2018	44.15	44.15	44.12	44.17	14,177	+0.03(+0.06%)
Feb 02, 2018	44.14	44.15	44.12	44.14	2,909	-0.02(-0.05%)