S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	201.75	202.16	195.12	196.25	642,966	-4.93(-2.45%)
Jan 30, 2019	207.33	209.44	199.16	201.19	910,643	-10.19(-4.82%)
Jan 29, 2019	210.41	213.72	208.87	211.38	457,004	+0.73(+0.35%)
Jan 28, 2019	211.46	215.18	210.41	210.65	685,006	+4.85(+2.36%)
Jan 25, 2019	206.12	207.25	203.69	205.80	594,277	-5.01(-2.38%)
Jan 24, 2019	211.94	214.61	209.52	210.81	614,549	-0.65(-0.31%)
Jan 23, 2019	209.76	217.93	207.98	211.46	906,869	-0.97(-0.46%)
Jan 22, 2019	208.06	216.63	207.57	212.43	992,337	+8.09(+3.96%)
Jan 18, 2019	207.90	210.00	203.05	204.34	793,725	-8.33(-3.92%)
Jan 17, 2019	220.11	220.11	210.16	212.67	902,278	-5.01(-2.30%)
Jan 16, 2019	217.93	218.41	215.01	217.68	580,364	-1.46(-0.66%)
Jan 15, 2019	225.61	225.69	218.17	219.14	608,948	-7.52(-3.32%)
Jan 14, 2019	228.28	229.25	224.40	226.66	560,553	+3.96(+1.78%)
Jan 11, 2019	226.01	227.63	222.70	222.70	505,435	+0.16(+0.07%)
Jan 10, 2019	229.65	231.51	222.05	222.53	959,456	-2.67(-1.18%)
Jan 09, 2019	226.25	229.81	222.62	225.20	769,112	-3.15(-1.38%)
Jan 08, 2019	228.11	235.88	226.66	228.36	701,240	-6.55(-2.79%)
Jan 07, 2019	239.60	242.51	230.38	234.91	627,397	-5.50(-2.29%)
Jan 04, 2019	256.17	257.63	238.14	240.41	1,371,691	-27.41(-10.24%)
Jan 03, 2019	255.12	268.79	254.23	267.82	1,386,497	+18.76(+7.53%)
Jan 02, 2019	261.67	262.00	246.31	249.06	1,075,286	+0.08(+0.03%)
Dec 31, 2018	251.32	257.55	248.98	248.98	872,797	-7.60(-2.96%)
Dec 28, 2018	251.08	260.62	245.58	256.58	1,410,398	+1.70(+0.67%)
Dec 27, 2018	272.91	284.80	254.88	254.88	1,069,606	+1.21(+0.48%)
Dec 26, 2018	293.06	301.44	253.67	253.67	1,417,357	-45.19(-15.12%)
Dec 24, 2018	283.43	299.40	278.65	298.86	1,115,001	+21.85(+7.89%)
Dec 21, 2018	258.21	279.36	248.50	277.00	1,850,504	+15.74(+6.02%)
Dec 20, 2018	252.88	268.39	247.56	261.26	1,727,221	+11.98(+4.81%)
Dec 19, 2018	237.53	253.90	226.02	249.28	1,585,194	+11.59(+4.88%)
Dec 18, 2018	231.82	242.70	229.86	237.69	1,031,963	+1.02(+0.43%)
Dec 17, 2018	226.65	241.76	223.44	236.67	1,054,947	+13.08(+5.85%)
Dec 14, 2018	217.96	225.24	215.21	223.59	998,742	+11.59(+5.47%)
Dec 13, 2018	209.18	214.82	206.75	212.00	1,052,228	+0.63(+0.30%)
Dec 12, 2018	206.60	211.77	203.00	211.38	917,967	-3.29(-1.53%)
Dec 11, 2018	206.21	218.74	205.58	214.66	1,057,225	-0.24(-0.11%)
Dec 10, 2018	216.62	228.21	212.16	214.90	1,305,062	-1.02(-0.47%)
Dec 07, 2018	202.76	217.96	198.77	215.92	1,433,159	+14.49(+7.19%)
Dec 06, 2018	210.36	218.27	201.43	201.43	1,536,562	+1.25(+0.63%)
Dec 04, 2018	184.83	201.47	183.89	200.18	1,291,682	+17.23(+9.42%)
Dec 03, 2018	180.83	186.47	180.52	182.95	566,066	-7.05(-3.71%)
Nov 30, 2018	194.38	194.93	188.98	190.00	499,703	-3.84(-1.98%)
Nov 29, 2018	194.38	197.12	190.47	193.83	541,871	+1.17(+0.61%)
Nov 28, 2018	204.01	206.50	192.58	192.66	836,691	-14.25(-6.89%)
Nov 27, 2018	211.77	213.26	206.91	206.91	579,327	-1.96(-0.94%)
Nov 26, 2018	213.02	214.20	208.71	208.87	676,797	-10.34(-4.72%)
Nov 23, 2018	219.68	219.91	215.53	219.21	330,275	+4.39(+2.04%)
Nov 21, 2018		214.82	214.82	214.82	0	-1.96(-0.90%)
Nov 20, 2018	214.20	219.29	210.44	216.78	1,164,523	+12.92(+6.34%)
Nov 19, 2018	196.97	207.69	196.42	203.86	931,910	+8.30(+4.25%)
Nov 16, 2018	199.94	201.04	193.44	195.56	959,785	-1.57(-0.79%)
Nov 15, 2018	206.68	210.59	195.87	197.12	1,382,406	-6.11(-3.01%)
Nov 14, 2018	194.46	207.15	193.68	203.23	1,064,373	+3.92(+1.96%)
Nov 13, 2018	196.89	200.96	192.03	199.31	987,533	+1.10(+0.55%)
Nov 12, 2018	188.74	199.16	188.19	198.22	904,424	+10.96(+5.86%)
Nov 09, 2018	185.06	190.54	184.59	187.25	723,972	+5.09(+2.79%)
Nov 08, 2018	182.79	184.59	180.68	182.16	655,385	+0.94(+0.52%)
Nov 07, 2018	188.43	189.29	180.83	181.22	841,256	-12.22(-6.32%)
Nov 06, 2018	197.36	197.44	193.05	193.44	384,400	-3.76(-1.91%)
Nov 05, 2018	199.39	201.59	195.71	197.20	591,018	-3.13(-1.56%)
Nov 02, 2018	193.99	205.35	193.28	200.33	1,041,045	+3.60(+1.83%)
Nov 01, 2018	201.04	203.78	196.34	196.73	935,185	-6.34(-3.12%)
Oct 31, 2018	203.00	204.41	197.20	203.07	1,156,152	-6.58(-3.14%)
Oct 30, 2018	220.23	221.40	209.03	209.65	1,492,429	-10.10(-4.60%)
Oct 29, 2018	207.54	229.39	204.09	219.76	1,688,063	+3.76(+1.74%)
Oct 26, 2018	214.74	222.89	208.16	216.00	2,700,543	+11.12(+5.43%)
Oct 25, 2018	211.92	214.51	200.88	204.88	1,342,747	-12.06(-5.56%)
Oct 24, 2018	199.39	218.03	198.38	216.94	1,754,003	+18.09(+9.10%)
Oct 23, 2018	204.48	209.26	195.95	198.85	1,698,930	+3.29(+1.68%)
Oct 22, 2018	191.56	196.89	190.78	195.56	720,876	+2.51(+1.30%)
Oct 19, 2018	191.09	194.62	186.63	193.05	863,496	+0.78(+0.41%)
Oct 18, 2018	186.71	195.40	185.30	192.27	1,279,162	+7.60(+4.11%)
Oct 17, 2018	184.44	190.15	183.10	184.67	828,866	+0.16(+0.08%)
Oct 16, 2018	192.89	193.83	183.65	184.51	818,864	-12.76(-6.47%)
Oct 15, 2018	195.09	197.67	192.03	197.28	807,276	+3.13(+1.61%)
Oct 12, 2018	192.27	202.25	191.72	194.15	1,731,053	-8.07(-3.99%)
Oct 11, 2018	192.27	206.29	188.66	202.21	4,147,311	+11.83(+6.21%)
Oct 10, 2018	174.57	190.70	174.41	190.39	1,568,452	+17.07(+9.85%)
Oct 09, 2018	173.47	174.49	170.81	173.31	454,584	+0.70(+0.41%)
Oct 08, 2018	174.02	176.84	171.91	172.61	647,151	+0.24(+0.14%)
Oct 05, 2018	169.40	175.43	168.26	172.38	623,713	+2.74(+1.62%)
Oct 04, 2018	166.74	172.69	166.66	169.63	641,528	+3.99(+2.41%)
Oct 03, 2018	164.15	166.42	163.13	165.64	285,857	-0.39(-0.24%)
Oct 02, 2018	166.03	166.66	164.62	166.03	312,092	+0.39(+0.24%)
Oct 01, 2018	164.86	166.97	163.60	165.64	289,392	-2.04(-1.21%)
Sep 28, 2018	168.54	168.69	166.42	167.68	297,395	+0.23(+0.14%)
Sep 27, 2018	167.68	168.30	165.17	167.44	279,579	-1.33(-0.79%)
Sep 26, 2018	166.97	169.40	164.62	168.77	368,168	+1.64(+0.98%)
Sep 25, 2018	165.64	167.52	165.56	167.13	150,446	+3.99(+2.45%)
Sep 24, 2018	162.75	164.28	162.44	163.13	274,542	+1.45(+0.90%)
Sep 21, 2018	159.84	161.91	159.53	161.68	389,902	+0.46(+0.29%)
Sep 20, 2018	162.75	162.90	160.45	161.22	514,899	-3.75(-2.27%)
Sep 19, 2018	165.58	165.74	164.28	164.97	326,731	-0.61(-0.37%)
Sep 18, 2018	167.88	167.88	164.44	165.58	439,014	-2.83(-1.68%)
Sep 17, 2018	165.81	168.80	165.74	168.41	319,737	+2.91(+1.76%)
Sep 14, 2018	165.20	167.11	164.97	165.51	224,552	-0.15(-0.09%)
Sep 13, 2018	166.50	166.96	165.20	165.66	323,933	-2.83(-1.68%)
Sep 12, 2018	168.49	170.10	167.27	168.49	397,276	+0.08(+0.05%)
Sep 11, 2018	171.55	172.31	167.73	168.41	251,170	-1.84(-1.08%)
Sep 10, 2018	169.18	170.71	168.58	170.25	213,241	-0.84(-0.49%)
Sep 07, 2018	172.24	172.78	169.18	171.09	436,485	+1.15(+0.68%)
Sep 06, 2018	168.41	172.09	167.80	169.95	420,437	+1.61(+0.95%)
Sep 05, 2018	167.73	170.45	167.42	168.34	389,580	+1.30(+0.78%)
Sep 04, 2018	167.19	169.10	166.50	167.04	397,809	+0.77(+0.46%)
Aug 31, 2018		166.27	166.27	166.27	0	+0.00(+0.00%)
Aug 30, 2018	165.12	167.27	164.36	166.27	462,457	+2.14(+1.31%)
Aug 29, 2018	166.35	166.81	163.59	164.13	341,411	-2.76(-1.65%)
Aug 28, 2018	166.12	167.73	165.89	166.88	241,870	-0.15(-0.09%)
Aug 27, 2018	168.72	168.91	166.88	167.04	359,813	-4.13(-2.42%)
Aug 24, 2018	172.85	173.09	170.71	171.17	362,235	-3.06(-1.76%)
Aug 23, 2018	173.70	174.69	172.01	174.23	321,311	+0.92(+0.53%)
Aug 22, 2018	173.85	174.39	172.24	173.31	282,265	+0.23(+0.13%)
Aug 21, 2018	173.39	173.39	171.25	173.09	287,975	-0.92(-0.53%)
Aug 20, 2018	174.23	175.31	173.62	174.00	218,703	-1.30(-0.74%)
Aug 17, 2018	177.60	178.41	174.34	175.31	331,746	-1.76(-0.99%)
Aug 16, 2018	178.37	178.37	175.21	177.07	366,349	-4.36(-2.40%)
Aug 15, 2018	180.36	184.41	180.13	181.43	642,729	+3.90(+2.20%)
Aug 14, 2018	179.44	180.13	176.91	177.53	265,776	-3.44(-1.90%)
Aug 13, 2018	178.29	181.43	176.94	180.97	389,103	+2.22(+1.24%)
Aug 10, 2018	178.37	180.20	177.22	178.75	427,066	+3.44(+1.97%)
Aug 09, 2018	174.31	175.53	173.54	175.31	183,742	+0.84(+0.48%)
Aug 08, 2018	174.62	175.38	173.62	174.46	186,697	+0.15(+0.09%)
Aug 07, 2018	174.54	174.77	173.39	174.31	204,533	-1.53(-0.87%)
Aug 06, 2018	178.14	178.52	175.23	175.84	229,177	-1.84(-1.03%)
Aug 03, 2018	179.67	180.20	177.68	177.68	209,699	-2.45(-1.36%)
Aug 02, 2018	185.87	186.33	179.67	180.13	358,940	-2.83(-1.55%)
Aug 01, 2018	181.74	184.41	180.51	182.96	266,220	+0.69(+0.38%)
Jul 31, 2018	182.88	183.96	180.66	182.27	405,949	-2.53(-1.37%)
Jul 30, 2018	181.81	185.87	181.35	184.80	407,716	+3.14(+1.73%)
Jul 27, 2018	177.45	183.80	177.37	181.66	501,499	+3.44(+1.93%)
Jul 26, 2018	178.37	178.56	176.61	178.21	274,183	+1.61(+0.91%)
Jul 25, 2018	181.81	182.12	176.15	176.61	386,837	-5.05(-2.78%)
Jul 24, 2018	181.20	183.37	179.59	181.66	438,669	-2.37(-1.29%)
Jul 23, 2018	185.64	186.41	183.80	184.03	219,793	-1.15(-0.62%)
Jul 20, 2018	184.95	185.49	183.57	185.18	223,177	+0.61(+0.33%)
Jul 19, 2018	183.80	185.49	183.11	184.57	299,547	+2.22(+1.22%)
Jul 18, 2018	183.27	184.34	182.12	182.35	241,843	-0.92(-0.50%)
Jul 17, 2018	187.48	187.55	182.58	183.27	244,158	-2.30(-1.24%)
Jul 16, 2018	185.03	186.67	184.72	185.56	185,637	+0.46(+0.25%)
Jul 13, 2018	186.02	187.02	184.41	185.10	293,911	-0.54(-0.29%)
Jul 12, 2018	187.63	189.01	185.37	185.64	379,677	-4.75(-2.49%)
Jul 11, 2018	190.16	191.27	188.24	190.39	496,196	+3.67(+1.97%)
Jul 10, 2018	187.55	188.24	186.28	186.71	447,381	-1.76(-0.93%)
Jul 09, 2018	191.23	191.45	188.47	188.47	381,475	-5.44(-2.80%)
Jul 06, 2018	198.81	199.57	192.84	193.91	549,760	-4.75(-2.39%)
Jul 05, 2018		203.44	198.50	198.65	476,750	-4.97(-2.44%)
Jul 03, 2018		203.63	203.63	203.63	0	+2.37(+1.18%)
Jul 02, 2018	206.77	207.26	200.91	201.26	443,018	-1.38(-0.68%)
Jun 29, 2018	200.64	202.86	197.28	202.63	417,867	-0.69(-0.34%)
Jun 28, 2018	207.23	208.95	201.49	203.32	734,606	-3.67(-1.78%)
Jun 27, 2018	200.41	207.19	196.85	207.00	742,030	+4.98(+2.46%)
Jun 26, 2018	201.79	203.63	199.65	202.02	326,718	-1.00(-0.49%)
Jun 25, 2018	197.97	207.15	197.62	203.02	979,536	+7.96(+4.08%)
Jun 22, 2018	193.06	195.67	192.84	195.06	268,674	-1.07(-0.55%)
Jun 21, 2018	192.61	197.28	192.53	196.13	392,776	+3.90(+2.03%)
Jun 20, 2018	191.69	193.22	190.84	192.22	280,024	-1.15(-0.59%)
Jun 19, 2018		197.50	192.84	193.37	422,256	+2.30(+1.20%)
Jun 18, 2018	193.45	194.60	190.92	191.07	318,472	+1.15(+0.60%)
Jun 15, 2018		193.61	189.28	189.93	435,281	+0.77(+0.40%)
Jun 14, 2018	188.85	190.62	187.94	189.16	365,436	-1.68(-0.88%)
Jun 13, 2018	188.17	191.00	187.63	190.84	324,172	+2.30(+1.22%)
Jun 12, 2018	188.40	190.16	187.94	188.55	264,996	-0.76(-0.40%)
Jun 11, 2018	189.62	190.00	187.78	189.31	255,362	-0.92(-0.48%)
Jun 08, 2018	192.99	193.33	190.08	190.23	342,972	-1.68(-0.88%)
Jun 07, 2018	190.62	193.91	189.89	191.92	493,539	+0.54(+0.28%)
Jun 06, 2018		196.59	191.38	191.38	374,874	-4.98(-2.53%)
Jun 05, 2018	196.74	198.50	195.59	196.36	259,022	-0.46(-0.23%)
Jun 04, 2018	197.74	198.27	196.28	196.82	303,262	-2.83(-1.42%)
Jun 01, 2018	202.48	202.63	199.04	199.65	451,750	-6.51(-3.16%)
May 31, 2018	203.17	207.30	202.26	206.16	644,011	+4.13(+2.05%)
May 30, 2018	206.92	207.07	200.80	202.02	455,070	-8.04(-3.83%)
May 29, 2018	207.61	213.15	205.54	210.06	772,432	+6.74(+3.31%)
May 25, 2018		203.32	203.32	203.32	0	+1.68(+0.84%)
May 24, 2018	201.41	206.15	200.79	201.64	480,424	+1.30(+0.65%)
May 23, 2018	205.31	205.70	200.34	200.34	560,824	-1.76(-0.87%)
May 22, 2018	199.19	202.91	198.50	202.10	454,474	+1.53(+0.76%)
May 21, 2018	201.18	202.10	198.96	200.57	514,486	-4.36(-2.13%)
May 18, 2018	204.16	205.84	203.48	204.93	415,214	+1.68(+0.83%)
May 17, 2018	203.63	205.31	200.57	203.25	541,370	+0.46(+0.23%)
May 16, 2018	205.39	205.39	201.64	202.79	375,005	-2.68(-1.30%)
May 15, 2018	204.55	207.76	204.31	205.47	719,914	+4.21(+2.09%)
May 14, 2018	200.41	202.48	198.74	201.26	390,161	-0.61(-0.30%)
May 11, 2018	203.25	204.24	200.73	201.87	408,899	-1.22(-0.60%)
May 10, 2018	207.00	207.30	202.33	203.09	576,631	-5.97(-2.86%)
May 09, 2018	213.50	214.88	208.18	209.06	525,306	-6.12(-2.85%)
May 08, 2018	216.26	219.55	214.27	215.19	608,417	+0.00(+0.00%)
May 07, 2018	215.19	217.17	212.51	215.19	484,470	-2.07(-0.95%)
May 04, 2018	229.12	229.96	215.42	217.26	721,088	-8.65(-3.83%)
May 03, 2018	227.05	235.09	224.15	225.91	1,086,738	+1.53(+0.68%)
May 02, 2018	220.62	225.61	218.34	224.38	548,333	+4.67(+2.13%)
May 01, 2018	222.61	227.13	219.63	219.71	617,382	-1.61(-0.73%)
Apr 30, 2018	214.50	221.39	212.89	221.31	438,944	+5.36(+2.48%)
Apr 27, 2018	215.04	218.71	214.19	215.95	356,252	-0.54(-0.25%)
Apr 26, 2018	220.32	221.70	214.19	216.49	535,811	-7.04(-3.15%)
Apr 25, 2018	225.14	230.58	222.09	223.53	740,204	-1.38(-0.61%)
Apr 24, 2018	213.43	229.15	212.97	224.91	901,544	+8.65(+4.00%)
Apr 23, 2018	214.58	219.23	213.04	216.26	468,468	+0.08(+0.04%)
Apr 20, 2018	210.98	218.48	210.44	216.18	635,718	+5.66(+2.69%)
Apr 19, 2018	209.06	213.27	208.38	210.52	704,302	+3.37(+1.63%)
Apr 18, 2018	206.31	208.38	205.09	207.15	438,618	-0.54(-0.26%)
Apr 17, 2018	209.68	211.06	206.00	207.69	491,122	-6.81(-3.18%)
Apr 16, 2018	215.19	217.56	212.28	214.50	447,914	-5.36(-2.44%)
Apr 13, 2018	214.12	222.69	213.96	219.86	658,489	+2.14(+0.98%)
Apr 12, 2018	219.55	220.01	215.08	217.72	563,204	-5.36(-2.40%)
Apr 11, 2018	223.99	224.13	218.48	223.07	594,535	+3.06(+1.39%)
Apr 10, 2018	222.16	225.60	217.41	220.01	744,880	-11.18(-4.83%)
Apr 09, 2018	229.35	231.95	220.38	231.19	658,449	-2.83(-1.21%)
Apr 06, 2018	224.99	238.38	220.70	234.02	983,768	+14.62(+6.66%)
Apr 05, 2018	219.63	222.71	216.87	219.40	706,609	-4.82(-2.15%)
Apr 04, 2018	242.75	243.28	222.46	224.22	835,967	-7.81(-3.37%)
Apr 03, 2018	237.31	243.05	230.51	232.03	917,275	-9.11(-3.78%)
Apr 02, 2018	228.05	248.49	226.59	241.14	1,260,126	+15.62(+6.92%)
Mar 29, 2018		225.52	225.52	225.52	0	-10.03(-4.26%)
Mar 28, 2018	233.10	238.92	228.13	235.55	1,093,485	+2.07(+0.89%)
Mar 27, 2018	219.32	237.80	217.87	233.49	1,104,759	+11.79(+5.32%)
Mar 26, 2018	230.42	238.04	221.08	221.70	1,076,067	-20.13(-8.33%)
Mar 23, 2018	225.83	242.29	223.76	241.83	1,117,919	+14.62(+6.44%)
Mar 22, 2018	217.41	227.90	215.04	227.21	1,118,936	+15.85(+7.50%)
Mar 21, 2018	210.21	211.82	204.70	211.36	581,669	+1.45(+0.69%)
Mar 20, 2018	210.06	211.74	208.45	209.91	438,276	+0.77(+0.37%)
Mar 19, 2018	202.93	213.23	202.78	209.14	776,006	+8.33(+4.15%)
Mar 16, 2018	200.20	201.03	198.31	200.81	387,882	-0.68(-0.34%)
Mar 15, 2018	199.67	202.75	197.93	201.49	582,611	+0.53(+0.26%)
Mar 14, 2018	195.43	202.10	194.98	200.96	830,501	+3.26(+1.65%)
Mar 13, 2018	191.42	199.14	190.05	197.70	786,755	+3.86(+1.99%)
Mar 12, 2018	192.40	194.82	191.04	193.84	460,106	+0.61(+0.31%)
Mar 09, 2018	200.28	201.04	193.16	193.23	770,910	-10.45(-5.13%)
Mar 08, 2018	204.90	207.51	203.38	203.69	582,111	-2.95(-1.43%)
Mar 07, 2018			205.73	206.64	680,155	+0.23(+0.11%)
Mar 06, 2018	205.35	210.35	205.28	206.41	775,844	-1.52(-0.73%)
Mar 05, 2018	218.76	218.91	206.26	207.93	842,753	-7.20(-3.35%)
Mar 02, 2018	223.53	225.81	213.84	215.12	1,057,063	-3.33(-1.53%)
Mar 01, 2018	209.90	222.70	205.96	218.46	1,427,110	+8.26(+3.93%)
Feb 28, 2018	200.58	210.20	199.40	210.20	704,418	+6.82(+3.35%)
Feb 27, 2018	195.43	203.38	193.71	203.38	775,669	+7.65(+3.91%)
Feb 26, 2018	200.35	201.64	195.66	195.73	668,290	-7.35(-3.62%)
Feb 23, 2018	209.82	211.11	203.08	203.08	724,502	-10.30(-4.83%)
Feb 22, 2018		214.90		213.38	1,183,240	-0.83(-0.39%)
Feb 21, 2018	209.60	214.22	203.08	214.22	802,281	+3.64(+1.73%)
Feb 20, 2018	209.37	212.78	206.34	210.58	754,415	+3.94(+1.91%)
Feb 16, 2018		206.64	206.64	206.64	0	-0.38(-0.18%)
Feb 15, 2018	210.58	214.72	206.94	207.02	874,147	-7.57(-3.53%)
Feb 14, 2018	228.23	228.31	213.99	214.59	952,660	-9.17(-4.10%)
Feb 13, 2018	229.37	230.88	222.47	223.76	751,627	-2.12(-0.94%)
Feb 12, 2018	229.90	235.05	221.34	225.88	1,135,143	-9.54(-4.05%)
Feb 09, 2018	238.15	260.73	230.06	235.43	1,756,860	-11.51(-4.66%)
Feb 08, 2018	221.26	247.17	220.88	246.94	1,388,448	+24.77(+11.15%)
Feb 07, 2018	220.20	222.17	210.58	222.17	1,107,211	+4.01(+1.84%)
Feb 06, 2018	243.15	245.96	216.94	218.16	1,369,294	-5.45(-2.44%)
Feb 05, 2018	210.88	233.38	205.69	223.61	1,823,564	+17.80(+8.65%)
Feb 02, 2018	196.64	206.04	196.11	205.81	906,257	+12.50(+6.47%)