Skip to main content

Virgin Galactic Holdings Inc (NY: SPCE )

6.570 -0.220 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 165.00 184.60 184.00 786,058 +21.20(+13.02%)
Jan 28, 2022 159.60 163.00 152.20 162.80 702,085 +3.60(+2.26%)
Jan 27, 2022 169.80 175.18 157.00 159.20 729,203 -9.60(-5.69%)
Jan 26, 2022 174.20 182.90 167.80 168.80 873,521 -0.80(-0.47%)
Jan 25, 2022 169.00 174.00 163.40 169.60 808,479 -2.40(-1.40%)
Jan 24, 2022 162.20 172.20 151.60 172.00 1,328,143 +2.60(+1.53%)
Jan 21, 2022 181.00 183.70 169.20 169.40 1,181,023 -12.60(-6.92%)
Jan 20, 2022 184.40 196.20 181.80 182.00 895,123 +0.20(+0.11%)
Jan 19, 2022 191.00 194.40 180.40 181.80 1,055,908 -5.60(-2.99%)
Jan 18, 2022 200.60 201.20 186.60 187.40 1,201,996 -15.40(-7.59%)
Jan 14, 2022 202.80 0 +2.20(+1.10%)
Jan 13, 2022 218.40 219.80 200.30 200.60 3,521,134 -46.80(-18.92%)
Jan 12, 2022 249.40 254.00 241.20 247.40 474,702 -0.40(-0.16%)
Jan 11, 2022 240.80 251.00 236.20 247.80 495,375 +8.40(+3.51%)
Jan 10, 2022 248.60 249.20 233.90 239.40 822,696 -9.60(-3.86%)
Jan 07, 2022 240.00 256.10 238.40 249.00 795,314 +13.40(+5.69%)
Jan 06, 2022 243.40 246.93 226.00 235.60 801,000 -5.40(-2.24%)
Jan 05, 2022 260.40 266.60 239.80 241.00 830,116 -23.20(-8.78%)
Jan 04, 2022 272.80 273.00 257.90 264.20 639,546 -6.60(-2.44%)
Jan 03, 2022 269.60 274.70 257.80 270.80 623,813 +3.20(+1.20%)
Dec 31, 2021 274.60 284.00 267.09 267.60 511,264 -9.00(-3.25%)
Dec 30, 2021 259.20 284.30 259.00 276.60 732,883 +15.80(+6.06%)
Dec 29, 2021 274.20 275.40 257.20 260.80 796,704 -15.40(-5.58%)
Dec 28, 2021 280.20 287.79 275.60 276.20 422,709 -5.20(-1.85%)
Dec 27, 2021 288.60 291.40 278.20 281.40 461,669 -9.20(-3.17%)
Dec 23, 2021 292.00 293.00 282.90 290.60 298,197 -1.40(-0.48%)
Dec 22, 2021 291.20 295.00 285.00 292.00 293,644 -0.60(-0.21%)
Dec 21, 2021 278.60 293.40 277.20 292.60 492,995 +14.00(+5.03%)
Dec 20, 2021 279.80 285.00 272.02 278.60 514,591 -10.60(-3.67%)
Dec 17, 2021 284.60 294.90 270.40 289.20 781,577 +3.20(+1.12%)
Dec 16, 2021 297.80 304.00 281.60 286.00 511,063 -9.40(-3.18%)
Dec 15, 2021 291.40 298.80 275.30 295.40 625,464 +2.40(+0.82%)
Dec 14, 2021 289.60 301.60 287.20 293.00 375,707 -3.20(-1.08%)
Dec 13, 2021 303.40 311.00 289.40 296.20 368,864 -8.00(-2.63%)
Dec 10, 2021 314.00 321.00 300.80 304.20 317,463 -8.60(-2.75%)
Dec 09, 2021 320.80 331.20 311.20 312.80 352,155 -12.00(-3.69%)
Dec 08, 2021 314.00 330.80 305.94 324.80 488,260 +12.40(+3.97%)
Dec 07, 2021 300.00 317.60 299.20 312.40 562,106 +19.60(+6.69%)
Dec 06, 2021 283.80 298.00 273.70 292.80 655,765 +5.40(+1.88%)
Dec 03, 2021 301.60 301.60 280.40 287.40 647,941 -14.20(-4.71%)
Dec 02, 2021 298.60 309.00 288.82 301.60 647,970 +4.40(+1.48%)
Dec 01, 2021 324.60 328.40 296.00 297.20 644,151 -22.80(-7.13%)
Nov 30, 2021 321.80 328.80 306.60 320.00 598,212 -5.00(-1.54%)
Nov 29, 2021 335.60 337.00 319.60 325.00 513,033 -9.60(-2.87%)
Nov 26, 2021 328.40 343.00 326.80 334.60 270,478 -6.00(-1.76%)
Nov 24, 2021 334.20 344.30 324.60 340.60 349,413 +4.00(+1.19%)
Nov 23, 2021 340.80 346.80 327.30 336.60 511,204 -5.00(-1.46%)
Nov 22, 2021 349.00 353.00 336.60 341.60 466,280 -3.40(-0.99%)
Nov 19, 2021 348.00 354.20 341.20 345.00 433,688 -2.60(-0.75%)
Nov 18, 2021 359.40 349.20 345.60 347.60 476,686 -10.60(-2.96%)
Nov 17, 2021 366.40 371.00 354.60 358.20 578,461 -8.20(-2.24%)
Nov 16, 2021 375.00 376.12 363.56 366.40 752,143 -13.60(-3.58%)
Nov 15, 2021 384.00 390.10 379.40 380.00 567,021 -4.40(-1.14%)
Nov 12, 2021 386.00 390.60 383.00 384.40 350,449 -1.00(-0.26%)
Nov 11, 2021 386.20 390.80 381.60 385.40 796,918 -19.80(-4.89%)
Nov 10, 2021 411.40 405.20 640,052 -12.80(-3.06%)
Nov 09, 2021 397.80 433.60 386.60 418.00 1,328,029 +20.20(+5.08%)
Nov 08, 2021 386.40 400.40 385.80 397.80 590,009 +7.20(+1.84%)
Nov 05, 2021 393.20 398.20 382.10 390.60 370,562 -1.80(-0.46%)
Nov 04, 2021 400.60 404.00 389.00 392.40 412,449 -6.40(-1.60%)
Nov 03, 2021 390.20 400.80 389.00 398.80 451,687 +6.80(+1.73%)
Nov 02, 2021 388.00 392.00 378.80 392.00 395,340 +1.00(+0.26%)
Nov 01, 2021 377.20 393.60 381.60 391.00 484,562 +16.00(+4.27%)
Oct 29, 2021 373.00 381.60 371.70 375.00 415,394 +3.80(+1.02%)
Oct 28, 2021 367.20 374.50 365.90 371.20 519,530 +6.40(+1.75%)
Oct 27, 2021 376.00 378.20 359.60 364.80 1,078,613 -27.40(-6.99%)
Oct 26, 2021 400.80 392.20 540,455 -8.60(-2.15%)
Oct 25, 2021 394.80 410.60 392.60 400.80 564,148 +7.60(+1.93%)
Oct 22, 2021 400.00 400.20 384.60 393.20 472,248 -9.80(-2.43%)
Oct 21, 2021 404.20 415.20 397.20 403.00 498,541 +0.00(+0.00%)
Oct 20, 2021 395.20 410.80 393.20 403.00 555,400 +6.20(+1.56%)
Oct 19, 2021 390.00 401.60 384.10 396.80 760,865 +2.40(+0.61%)
Oct 18, 2021 380.80 398.40 380.00 394.40 1,254,268 -5.80(-1.45%)
Oct 15, 2021 409.40 426.40 397.40 400.20 2,953,431 -81.00(-16.83%)
Oct 14, 2021 485.00 486.40 471.70 481.20 631,547 +2.40(+0.50%)
Oct 13, 2021 473.00 482.60 470.60 478.80 316,050 +8.60(+1.83%)
Oct 12, 2021 468.00 479.00 461.90 470.20 269,887 +5.80(+1.25%)
Oct 11, 2021 461.40 475.60 460.40 464.40 247,184 +2.00(+0.43%)
Oct 08, 2021 463.80 474.77 457.60 462.40 257,730 -1.80(-0.39%)
Oct 07, 2021 460.60 473.20 456.80 464.20 342,188 +4.60(+1.00%)
Oct 06, 2021 450.60 466.20 446.20 459.60 482,627 +9.00(+2.00%)
Oct 05, 2021 455.80 457.60 439.20 450.60 452,019 -4.00(-0.88%)
Oct 04, 2021 472.40 474.40 450.80 454.60 542,104 -22.00(-4.62%)
Oct 01, 2021 501.40 510.40 469.80 476.60 843,405 -29.40(-5.81%)
Sep 30, 2021 482.60 529.60 478.26 506.00 2,329,902 +54.80(+12.15%)
Sep 29, 2021 470.80 474.50 450.60 451.20 553,358 -16.60(-3.55%)
Sep 28, 2021 498.20 498.40 457.40 467.80 821,980 -32.20(-6.44%)
Sep 27, 2021 502.20 511.80 488.62 500.00 383,831 -0.80(-0.16%)
Sep 24, 2021 517.00 517.85 496.20 500.80 394,358 -16.20(-3.13%)
Sep 23, 2021 515.00 519.40 506.40 517.00 329,447 +6.40(+1.25%)
Sep 22, 2021 505.80 516.70 502.00 510.60 302,179 +6.80(+1.35%)
Sep 21, 2021 500.00 511.40 494.00 503.80 408,456 +8.80(+1.78%)
Sep 20, 2021 508.60 520.60 485.50 495.00 659,526 -33.40(-6.32%)
Sep 17, 2021 491.60 528.80 491.60 528.40 1,150,855 +38.60(+7.88%)
Sep 16, 2021 485.60 496.00 480.00 489.80 591,210 +11.60(+2.43%)
Sep 15, 2021 484.40 484.40 461.26 478.20 618,120 -1.80(-0.38%)
Sep 14, 2021 479.80 502.90 476.40 480.00 543,908 -5.20(-1.07%)
Sep 13, 2021 489.00 497.40 471.60 485.20 629,599 -18.00(-3.58%)
Sep 10, 2021 514.20 536.60 498.60 503.20 497,536 -10.40(-2.02%)
Sep 09, 2021 507.60 515.60 493.00 513.60 516,148 +4.60(+0.90%)
Sep 08, 2021 493.00 520.10 491.00 509.00 823,321 +16.80(+3.41%)
Sep 07, 2021 484.20 499.00 476.40 492.20 686,726 +6.60(+1.36%)
Sep 03, 2021 505.80 510.80 476.40 485.60 1,559,198 -34.20(-6.58%)
Sep 02, 2021 521.60 575.40 497.00 519.80 1,987,753 -16.00(-2.99%)
Sep 01, 2021 541.20 546.60 533.00 535.80 578,037 -6.40(-1.18%)
Aug 31, 2021 519.00 557.20 515.00 542.20 1,419,975 +44.60(+8.96%)
Aug 30, 2021 519.40 523.80 492.40 497.60 645,077 -23.40(-4.49%)
Aug 27, 2021 510.80 527.60 504.30 521.00 428,916 +12.00(+2.36%)
Aug 26, 2021 522.00 534.16 504.00 509.00 505,493 -16.20(-3.08%)
Aug 25, 2021 534.00 540.80 515.04 525.20 521,139 -4.40(-0.83%)
Aug 24, 2021 511.60 533.00 508.60 529.60 633,976 +20.80(+4.09%)
Aug 23, 2021 492.00 516.40 490.60 508.80 544,070 +18.20(+3.71%)
Aug 20, 2021 482.40 495.40 479.80 490.60 452,967 +5.60(+1.15%)
Aug 19, 2021 505.20 513.56 482.20 485.00 555,701 -20.00(-3.96%)
Aug 18, 2021 503.80 519.60 492.40 505.00 587,413 +0.20(+0.04%)
Aug 17, 2021 500.40 513.40 491.00 504.80 578,896 -1.80(-0.36%)
Aug 16, 2021 511.80 531.60 504.40 506.60 892,809 -0.80(-0.16%)
Aug 13, 2021 504.60 525.90 501.00 507.40 1,070,899 -11.40(-2.20%)
Aug 12, 2021 535.80 548.50 510.20 518.80 1,148,131 -28.40(-5.19%)
Aug 11, 2021 597.00 600.00 530.00 547.20 1,943,342 -79.40(-12.67%)
Aug 10, 2021 695.00 696.00 620.00 626.60 1,356,285 -77.60(-11.02%)
Aug 09, 2021 660.00 710.80 656.80 704.20 905,450 +36.80(+5.51%)
Aug 06, 2021 635.80 712.37 628.60 667.40 1,936,170 +36.80(+5.84%)
Aug 05, 2021 620.00 643.20 612.00 630.60 678,222 +15.00(+2.44%)
Aug 04, 2021 626.40 652.40 610.20 615.60 564,160 -12.40(-1.97%)
Aug 03, 2021 628.80 635.00 596.80 628.00 584,832 -9.40(-1.47%)
Aug 02, 2021 596.40 656.00 589.00 637.40 781,123 +37.60(+6.27%)
Jul 30, 2021 616.40 624.80 591.60 599.80 464,149 -15.80(-2.57%)
Jul 29, 2021 623.20 640.20 609.40 615.60 504,089 -8.20(-1.31%)
Jul 28, 2021 609.40 634.97 603.00 623.80 643,686 +18.80(+3.11%)
Jul 27, 2021 607.40 619.60 569.80 605.00 667,849 -7.40(-1.21%)
Jul 26, 2021 591.60 623.00 584.00 612.40 769,565 +20.80(+3.52%)
Jul 23, 2021 610.00 623.40 577.20 591.60 992,252 -24.80(-4.02%)
Jul 22, 2021 662.60 673.80 612.60 616.40 1,123,833 -51.00(-7.64%)
Jul 21, 2021 625.20 678.00 622.60 667.40 1,476,600 +26.80(+4.18%)
Jul 20, 2021 621.80 647.40 592.80 640.60 2,181,333 -7.40(-1.14%)
Jul 19, 2021 589.00 659.40 572.60 648.00 3,491,218 +44.00(+7.28%)
Jul 16, 2021 650.80 666.00 601.40 604.00 2,439,533 -30.80(-4.85%)
Jul 15, 2021 660.60 688.79 626.40 634.80 3,168,992 -26.60(-4.02%)
Jul 14, 2021 745.40 759.40 656.20 661.40 4,255,911 -93.80(-12.42%)
Jul 13, 2021 806.80 831.20 750.80 755.20 4,070,138 -58.60(-7.20%)
Jul 12, 2021 991.00 1015 796.20 813.80 6,814,656 -170.20(-17.30%)
Jul 09, 2021 1019 1053 969.20 984.00 3,129,750 -69.80(-6.62%)
Jul 08, 2021 876.60 1055 861.00 1054 4,356,062 +155.40(+17.30%)
Jul 07, 2021 928.60 935.20 860.40 898.40 1,632,993 -27.80(-3.00%)
Jul 06, 2021 903.00 987.80 884.22 926.20 3,363,519 +27.40(+3.05%)
Jul 02, 2021 1065 1088 880.80 898.80 6,784,329 +35.00(+4.05%)
Jul 01, 2021 920.00 928.60 863.80 863.80 1,586,667 -56.20(-6.11%)
Jun 30, 2021 888.40 959.61 861.61 920.00 3,208,567 -20.40(-2.17%)
Jun 29, 2021 1046 1072 919.40 940.40 3,712,160 -156.40(-14.26%)
Jun 28, 2021 1143 1150 1050 1097 5,474,883 -21.40(-1.91%)
Jun 25, 2021 956.20 1146 917.40 1118 13,067,487 +313.00(+38.87%)
Jun 24, 2021 822.00 831.60 785.20 805.20 668,401 -11.20(-1.37%)
Jun 23, 2021 779.20 833.00 775.02 816.40 1,040,073 +28.00(+3.55%)
Jun 22, 2021 716.40 796.00 712.40 788.40 1,403,320 +68.00(+9.44%)
Jun 21, 2021 725.40 734.00 696.60 720.40 541,010 -15.60(-2.12%)
Jun 18, 2021 746.20 750.80 719.00 736.00 531,859 -10.40(-1.39%)
Jun 17, 2021 702.40 750.40 702.00 746.40 816,122 +39.00(+5.51%)
Jun 16, 2021 692.00 723.10 684.20 707.40 639,645 +10.00(+1.43%)
Jun 15, 2021 729.00 735.60 692.80 697.40 590,125 -32.40(-4.44%)
Jun 14, 2021 705.40 753.80 694.00 729.80 826,159 +27.80(+3.96%)
Jun 11, 2021 701.60 721.80 677.00 702.00 696,591 -6.20(-0.88%)
Jun 10, 2021 714.80 757.60 698.40 708.20 1,127,914 +5.00(+0.71%)
Jun 09, 2021 763.80 773.00 697.40 703.20 1,126,587 -46.60(-6.21%)
Jun 08, 2021 705.60 764.40 701.00 749.80 1,708,826 +56.00(+8.07%)
Jun 07, 2021 629.00 695.80 619.20 693.80 1,451,252 +66.20(+10.55%)
Jun 04, 2021 618.00 643.20 598.60 627.60 891,190 +7.40(+1.19%)
Jun 03, 2021 644.20 674.00 614.00 620.20 1,536,195 -2.40(-0.39%)
Jun 02, 2021 571.80 641.80 568.20 622.60 1,486,076 +45.00(+7.79%)
Jun 01, 2021 601.00 612.20 562.40 577.60 1,655,750 -47.00(-7.52%)
May 28, 2021 625.40 700.80 614.60 624.60 2,699,424 +2.80(+0.45%)
May 27, 2021 548.00 641.00 532.00 621.80 2,432,673 +81.80(+15.15%)
May 26, 2021 517.00 555.00 512.00 540.00 1,932,452 +28.20(+5.51%)
May 25, 2021 507.40 526.80 494.00 511.80 2,145,921 -26.00(-4.83%)
May 24, 2021 506.20 554.35 470.40 537.80 6,547,029 +116.40(+27.62%)
May 21, 2021 407.40 435.00 393.60 421.40 2,552,135 +25.20(+6.36%)
May 20, 2021 412.40 432.60 374.00 396.20 4,652,994 +50.80(+14.71%)
May 19, 2021 328.80 345.40 317.20 345.40 572,154 +0.40(+0.12%)
May 18, 2021 334.60 358.20 326.62 345.00 625,907 +12.20(+3.67%)
May 17, 2021 322.20 338.60 315.80 332.80 605,503 +9.20(+2.84%)
May 14, 2021 313.60 330.40 310.60 323.60 566,940 +13.60(+4.39%)
May 13, 2021 324.80 338.80 301.00 310.00 713,671 -11.60(-3.61%)
May 12, 2021 346.00 354.40 318.22 321.60 919,262 -40.80(-11.26%)
May 11, 2021 290.60 364.00 285.60 362.40 1,761,072 +3.40(+0.95%)
May 10, 2021 391.60 391.80 357.00 359.00 867,038 -33.20(-8.47%)
May 07, 2021 381.60 397.77 381.00 392.20 470,666 +8.60(+2.24%)
May 06, 2021 400.00 400.00 373.60 383.60 726,720 -15.20(-3.81%)
May 05, 2021 404.40 415.00 396.40 398.80 449,974 -17.20(-4.13%)
May 04, 2021 400.00 431.00 383.20 416.00 827,280 +13.20(+3.28%)
May 03, 2021 434.40 434.40 400.20 402.80 678,004 -40.20(-9.07%)
Apr 30, 2021 441.60 455.20 436.60 443.00 315,045 -7.80(-1.73%)
Apr 29, 2021 465.20 470.80 439.60 450.80 540,783 -18.80(-4.00%)
Apr 28, 2021 468.80 472.60 457.20 469.60 315,819 -0.60(-0.13%)
Apr 27, 2021 466.00 477.60 453.00 470.20 621,790 +6.60(+1.42%)
Apr 26, 2021 450.00 469.80 437.40 463.60 408,716 +20.40(+4.60%)
Apr 23, 2021 438.20 448.40 434.40 443.20 270,190 +8.80(+2.03%)
Apr 22, 2021 450.80 462.00 430.00 434.40 424,913 -10.80(-2.43%)
Apr 21, 2021 413.00 447.00 403.20 445.20 587,129 +25.60(+6.10%)
Apr 20, 2021 411.00 429.20 404.20 419.60 968,104 -29.60(-6.59%)
Apr 19, 2021 471.80 472.60 431.00 449.20 963,284 -18.00(-3.85%)
Apr 16, 2021 462.60 481.00 457.20 467.20 632,750 +6.00(+1.30%)
Apr 15, 2021 500.40 509.20 452.40 461.20 1,665,487 -72.40(-13.57%)
Apr 14, 2021 543.40 551.80 527.80 533.60 453,601 -4.00(-0.74%)
Apr 13, 2021 539.40 551.40 529.40 537.60 564,547 +2.20(+0.41%)
Apr 12, 2021 578.00 578.60 529.20 535.40 768,710 -50.20(-8.57%)
Apr 09, 2021 578.00 588.60 575.84 585.60 181,245 +1.60(+0.27%)
Apr 08, 2021 581.20 589.40 570.00 584.00 335,825 -0.80(-0.14%)
Apr 07, 2021 609.20 618.00 579.60 584.80 415,234 -29.40(-4.79%)
Apr 06, 2021 588.00 620.00 586.20 614.20 355,516 +22.20(+3.75%)
Apr 05, 2021 623.80 626.20 575.60 592.00 511,307 -23.00(-3.74%)
Apr 01, 2021 625.80 634.86 603.20 615.00 334,375 +2.40(+0.39%)
Mar 31, 2021 605.80 634.60 603.20 612.60 424,029 +9.80(+1.63%)
Mar 30, 2021 578.20 607.60 567.60 602.80 423,284 +18.60(+3.18%)
Mar 29, 2021 617.20 619.00 574.60 584.20 565,962 -7.60(-1.28%)
Mar 26, 2021 593.80 610.60 567.40 591.80 318,635 +0.20(+0.03%)
Mar 25, 2021 560.00 599.00 551.60 591.60 442,546 +15.60(+2.71%)
Mar 24, 2021 618.40 630.80 573.20 576.00 458,300 -42.60(-6.89%)
Mar 23, 2021 638.00 638.60 599.00 618.60 566,163 -26.20(-4.06%)
Mar 22, 2021 670.20 675.80 639.60 644.80 362,883 -18.00(-2.72%)
Mar 19, 2021 636.40 664.80 618.00 662.80 368,160 +23.60(+3.69%)
Mar 18, 2021 662.80 673.60 633.60 639.20 459,761 -35.60(-5.28%)
Mar 17, 2021 637.20 682.40 624.20 674.80 630,239 +24.60(+3.78%)
Mar 16, 2021 694.20 696.00 645.40 650.20 542,128 -45.80(-6.58%)
Mar 15, 2021 713.40 727.20 673.00 696.00 661,108 +5.00(+0.72%)
Mar 12, 2021 650.80 694.60 641.00 691.00 521,840 +19.40(+2.89%)
Mar 11, 2021 650.00 684.00 631.20 671.60 789,285 +59.80(+9.77%)
Mar 10, 2021 649.80 668.20 598.40 611.80 806,588 +7.80(+1.29%)
Mar 09, 2021 566.40 615.00 554.40 604.00 729,623 +73.40(+13.83%)
Mar 08, 2021 546.20 592.40 526.00 530.60 759,048 -15.20(-2.78%)
Mar 05, 2021 573.80 592.40 478.80 545.80 1,847,615 -60.20(-9.93%)
Mar 04, 2021 620.20 651.60 571.60 606.00 870,342 -34.60(-5.40%)
Mar 03, 2021 702.00 703.60 637.00 640.60 908,712 -34.80(-5.15%)
Mar 02, 2021 763.40 763.40 669.00 675.40 737,166 -87.40(-11.46%)
Mar 01, 2021 778.60 794.00 751.60 762.80 440,867 +18.20(+2.44%)
Feb 26, 2021 715.00 788.80 700.00 744.60 1,001,420 -100.20(-11.86%)
Feb 25, 2021 900.00 944.00 833.20 844.80 529,829 -77.60(-8.41%)
Feb 24, 2021 905.40 925.00 858.00 922.40 326,110 +39.20(+4.44%)
Feb 23, 2021 863.80 895.60 765.20 883.20 682,721 -59.40(-6.30%)
Feb 22, 2021 984.40 1016 938.00 942.60 382,958 -81.20(-7.93%)
Feb 19, 2021 990.20 1045 984.80 1024 447,555 +48.00(+4.92%)
Feb 18, 2021 952.40 1065 940.20 975.80 1,082,185 -16.00(-1.61%)
Feb 17, 2021 993.80 999.60 932.80 991.80 647,588 -15.40(-1.53%)
Feb 16, 2021 1062 1063 1000 1007 759,875 -83.40(-7.65%)
Feb 12, 2021 1067 1138 1046 1091 1,104,365 -97.60(-8.21%)
Feb 11, 2021 1054 1213 1031 1188 1,493,766 +140.40(+13.40%)
Feb 10, 2021 1120 1123 1023 1048 725,105 -86.60(-7.63%)
Feb 09, 2021 1121 1136 1088 1134 444,965 +9.40(+0.84%)
Feb 08, 2021 1120 1157 1081 1125 702,572 +38.20(+3.51%)
Feb 05, 2021 1103 1110 1040 1087 676,790 -7.60(-0.69%)
Feb 04, 2021 1140 1256 1063 1094 1,621,040 -48.00(-4.20%)
Feb 03, 2021 999.60 1167 990.40 1142 1,998,382 +170.80(+17.58%)
Feb 02, 2021 1172 1172 946.00 971.60 1,970,073 -104.20(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.