Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.60	21.26		21.24	10,585,889	+0.69(+3.38%)
Jan 28, 2022	20.25	20.56	19.98	20.55	8,889,566	+0.14(+0.67%)
Jan 27, 2022	20.60	20.82	20.27	20.41	16,560,227	+0.01(+0.05%)
Jan 26, 2022	20.65	20.74	20.22	20.40	14,244,246	-0.07(-0.33%)
Jan 25, 2022	20.76	20.78	20.35	20.47	13,811,287	-0.15(-0.71%)
Jan 24, 2022	20.31	20.64	19.97	20.62	14,337,317	+0.06(+0.29%)
Jan 21, 2022	20.89	20.98	20.48	20.56	11,712,151	-0.47(-2.23%)
Jan 20, 2022	21.02	21.34	20.94	21.03	7,141,022	+0.08(+0.37%)
Jan 19, 2022	21.19	21.27	20.88	20.95	7,793,182	-0.45(-2.10%)
Jan 18, 2022	21.47	21.58	21.29	21.40	8,614,031	-0.21(-0.99%)
Jan 14, 2022				21.61	0	+0.01(+0.04%)
Jan 13, 2022	21.77	21.84	21.56	21.60	6,512,183	-0.12(-0.54%)
Jan 12, 2022	21.78	21.81	21.55	21.72	9,296,547	+0.15(+0.68%)
Jan 11, 2022	21.35	21.58	21.26	21.57	8,332,178	+0.22(+1.05%)
Jan 10, 2022	21.43	21.44	21.04	21.35	10,705,761	+0.14(+0.64%)
Jan 07, 2022	20.79	21.25	20.77	21.21	10,159,936	+0.54(+2.60%)
Jan 06, 2022	20.41	20.72	20.40	20.68	8,620,269	+0.26(+1.29%)
Jan 05, 2022	20.48	20.76	20.36	20.41	9,099,499	+0.34(+1.71%)
Jan 04, 2022	20.16	20.18	20.02	20.07	5,976,502	+0.18(+0.88%)
Jan 03, 2022	19.88	20.01	19.81	19.89	5,223,794	+0.55(+2.83%)
Dec 31, 2021	19.37	19.44	19.30	19.35	2,972,309	+0.14(+0.71%)
Dec 30, 2021	19.06	19.27	19.06	19.21	3,150,715	+0.22(+1.13%)
Dec 29, 2021	19.06	19.11	18.85	18.99	3,266,125	-0.11(-0.56%)
Dec 28, 2021	19.06	19.23	19.05	19.10	4,375,198	+0.05(+0.26%)
Dec 27, 2021	18.99	19.10	18.92	19.05	4,739,829	+0.16(+0.83%)
Dec 23, 2021	18.77	18.96	18.77	18.90	2,403,265	-0.04(-0.21%)
Dec 22, 2021	18.82	18.96	18.73	18.93	4,824,124	+0.44(+2.38%)
Dec 21, 2021	18.41	18.59	18.34	18.50	5,348,637	+0.47(+2.60%)
Dec 20, 2021	18.04	18.11	17.96	18.03	5,399,393	-0.36(-1.97%)
Dec 17, 2021	18.54	18.56	18.27	18.39	8,079,047	-0.37(-1.98%)
Dec 16, 2021	18.88	18.95	18.71	18.76	5,083,137	-0.22(-1.13%)
Dec 15, 2021	19.08	19.11	18.63	18.97	10,716,006	-0.24(-1.27%)
Dec 14, 2021	19.24	19.48	19.15	19.22	8,304,530	+0.01(+0.05%)
Dec 13, 2021	19.31	19.35	19.06	19.21	7,353,954	-0.24(-1.26%)
Dec 10, 2021	19.52	19.60	19.32	19.45	9,279,172	-0.10(-0.50%)
Dec 09, 2021	19.17	19.55	19.13	19.55	16,707,558	+0.27(+1.42%)
Dec 08, 2021	19.11	19.53	19.11	19.28	16,041,714	+0.61(+3.25%)
Dec 07, 2021	18.43	18.70	18.39	18.67	24,252,468	+0.78(+4.37%)
Dec 06, 2021	18.01	18.02	17.83	17.89	27,517,396	-0.18(-0.97%)
Dec 03, 2021	18.29	18.39	17.92	18.07	10,429,423	-0.21(-1.12%)
Dec 02, 2021	18.36	18.53	18.23	18.27	31,558,918	+0.17(+0.92%)
Dec 01, 2021	18.56	18.64	18.09	18.10	38,954,172	+0.06(+0.33%)
Nov 30, 2021	18.50	18.52	18.00	18.05	16,736,581	-0.52(-2.79%)
Nov 29, 2021	18.57	18.62	18.38	18.56	9,366,559	+0.17(+0.90%)
Nov 26, 2021	18.57	18.60	18.13	18.40	7,127,178	-0.95(-4.90%)
Nov 24, 2021	19.45	19.47	19.09	19.35	23,760,100	+0.28(+1.49%)
Nov 23, 2021	19.27	19.37	18.84	19.06	29,326,354	+0.20(+1.04%)
Nov 22, 2021	19.71	19.75	18.86	18.87	14,577,355	-1.14(-5.72%)
Nov 19, 2021	19.94	20.08	19.93	20.01	4,745,656	-0.03(-0.15%)
Nov 18, 2021	19.86	20.06	19.80	20.04	3,914,911	+0.12(+0.59%)
Nov 17, 2021	19.85	19.94	19.74	19.92	3,130,890	+0.07(+0.34%)
Nov 16, 2021	19.84	19.94	19.76	19.85	3,271,839	-0.21(-1.02%)
Nov 15, 2021	20.23	20.24	20.05	20.06	2,198,871	-0.14(-0.68%)
Nov 12, 2021	20.24	20.31	20.14	20.20	6,913,881	+0.06(+0.29%)
Nov 11, 2021	20.24	20.25	20.11	20.14	2,666,551	-0.16(-0.77%)
Nov 10, 2021	20.38			20.29	5,481,246	-0.34(-1.66%)
Nov 09, 2021	20.57	20.66	20.48	20.64	5,536,273	+0.07(+0.33%)
Nov 08, 2021	20.44	20.62	20.40	20.57	10,081,172	+0.39(+1.94%)
Nov 05, 2021	20.21	20.24	20.09	20.18	9,579,544	+0.07(+0.34%)
Nov 04, 2021	20.25	20.31	20.09	20.11	9,522,437	-0.13(-0.63%)
Nov 03, 2021	20.48	20.51	20.18	20.24	11,664,951	-0.47(-2.27%)
Nov 02, 2021	20.65	20.84	20.65	20.70	5,984,828	-0.10(-0.47%)
Nov 01, 2021	20.85	20.81	20.70	20.80	8,441,650	+0.13(+0.61%)
Oct 29, 2021	20.75	20.75	20.52	20.68	8,196,231	-0.14(-0.66%)
Oct 28, 2021	20.74	20.91	20.61	20.81	10,221,240	-0.42(-1.98%)
Oct 27, 2021	21.30	21.39	21.14	21.23	22,665,758	+0.02(+0.09%)
Oct 26, 2021	21.48		21.19	21.21	14,673,414	-0.17(-0.78%)
Oct 25, 2021	21.55	21.64	21.36	21.38	22,079,988	+1.93(+9.90%)
Oct 22, 2021	19.75	19.82	19.41	19.45	14,460,890	-0.19(-0.95%)
Oct 21, 2021	19.72	19.87	19.55	19.64	6,095,874	+0.12(+0.60%)
Oct 20, 2021	19.52	19.63	19.44	19.52	3,345,109	-0.12(-0.60%)
Oct 19, 2021	19.54	19.65	19.41	19.64	3,527,594	+0.19(+0.95%)
Oct 18, 2021	19.21	19.46	19.18	19.45	4,177,722	+0.44(+2.31%)
Oct 15, 2021	19.00	19.06	18.93	19.01	3,838,164	+0.08(+0.41%)
Oct 14, 2021	18.95	18.99	18.82	18.93	5,432,975	+0.43(+2.32%)
Oct 13, 2021	18.50	18.54	18.34	18.50	2,403,262	+0.05(+0.26%)
Oct 12, 2021	18.40	18.48	18.34	18.46	3,140,631	+0.11(+0.59%)
Oct 11, 2021	18.51	18.51	18.32	18.35	4,089,570	+0.15(+0.81%)
Oct 08, 2021	18.46	18.50	18.20	18.20	3,039,530	-0.27(-1.48%)
Oct 07, 2021	18.50	18.58	18.46	18.48	4,653,258	+0.21(+1.12%)
Oct 06, 2021	18.09	18.27	17.92	18.27	4,555,874	-0.15(-0.80%)
Oct 05, 2021	18.38	18.57	18.31	18.42	9,728,165	+0.10(+0.53%)
Oct 04, 2021	18.52	18.53	18.20	18.32	5,450,135	-0.20(-1.06%)
Oct 01, 2021	18.45	18.58	18.31	18.51	3,207,723	+0.07(+0.37%)
Sep 30, 2021	18.59	18.69	18.44	18.45	5,088,169	-0.33(-1.77%)
Sep 29, 2021	18.57	18.79	18.54	18.78	4,998,411	+0.22(+1.21%)
Sep 28, 2021	19.03	19.10	18.54	18.55	5,393,239	-0.85(-4.38%)
Sep 27, 2021	19.29	19.49	19.27	19.40	4,217,446	+0.30(+1.59%)
Sep 24, 2021	19.13	19.24	19.08	19.10	2,189,981	-0.03(-0.15%)
Sep 23, 2021	19.08	19.18	19.02	19.13	3,063,431	+0.34(+1.82%)
Sep 22, 2021	18.71	18.89	18.70	18.79	2,923,606	-0.01(-0.05%)
Sep 21, 2021	18.91	18.93	18.75	18.80	2,339,047	+0.04(+0.21%)
Sep 20, 2021	18.74	18.83	18.58	18.76	4,042,402	-0.33(-1.74%)
Sep 17, 2021	19.30	19.34	19.08	19.09	6,551,735	-0.41(-2.11%)
Sep 16, 2021	19.30	19.51	19.22	19.50	8,388,215	+0.48(+2.52%)
Sep 15, 2021	18.93	19.03	18.93	19.02	4,385,297	+0.26(+1.41%)
Sep 14, 2021	18.91	18.93	18.70	18.76	4,582,105	-0.12(-0.62%)
Sep 13, 2021	18.87	18.96	18.77	18.88	3,254,740	-0.05(-0.26%)
Sep 10, 2021	19.20	19.21	18.91	18.93	3,975,850	-0.17(-0.87%)
Sep 09, 2021	19.15	19.24	18.96	19.09	9,098,089	-0.08(-0.41%)
Sep 08, 2021	19.15	19.21	19.13	19.17	3,584,979	+0.01(+0.05%)
Sep 07, 2021	19.06	19.24	19.06	19.16	2,691,541	-0.19(-0.96%)
Sep 03, 2021	19.36	19.37	19.28	19.35	3,223,058	+0.04(+0.20%)
Sep 02, 2021	19.43	19.43	19.29	19.31	5,758,338	-0.04(-0.20%)
Sep 01, 2021	19.31	19.38	19.25	19.35	7,167,387	+0.17(+0.87%)
Aug 31, 2021	19.11	19.24	19.10	19.18	7,632,326	+0.32(+1.71%)
Aug 30, 2021	19.07	19.17	18.86	18.86	8,825,528	+0.10(+0.52%)
Aug 27, 2021	18.60	18.78	18.53	18.76	8,556,196	+0.44(+2.40%)
Aug 26, 2021	18.50	18.53	18.31	18.32	3,381,273	-0.11(-0.58%)
Aug 25, 2021	18.42	18.50	18.34	18.43	5,880,532	-0.05(-0.26%)
Aug 24, 2021	18.39	18.51	18.33	18.48	5,261,152	+0.27(+1.50%)
Aug 23, 2021	18.25	18.27	18.12	18.20	4,541,904	+0.07(+0.38%)
Aug 20, 2021	18.17	18.17	18.04	18.13	3,354,260	+0.00(+0.00%)
Aug 19, 2021	18.08	18.14	17.97	18.13	3,597,798	-0.05(-0.27%)
Aug 18, 2021	18.24	18.36	18.17	18.18	5,407,627	-0.25(-1.38%)
Aug 17, 2021	18.53	18.58	18.29	18.44	5,798,870	-0.22(-1.15%)
Aug 16, 2021	18.76	18.81	18.59	18.65	7,835,812	-0.27(-1.45%)
Aug 13, 2021	18.84	19.02	18.81	18.93	4,876,922	-0.06(-0.31%)
Aug 12, 2021	18.57	18.98	18.50	18.98	8,673,662	+0.56(+3.02%)
Aug 11, 2021	18.52	18.60	18.37	18.43	4,592,925	-0.18(-0.95%)
Aug 10, 2021	18.67	18.69	18.48	18.60	4,679,826	-0.12(-0.63%)
Aug 09, 2021	18.66	18.79	18.61	18.72	4,309,088	+0.13(+0.68%)
Aug 06, 2021	18.68	18.73	18.58	18.59	3,494,569	-0.24(-1.30%)
Aug 05, 2021	18.70	18.87	18.67	18.84	4,016,411	-0.06(-0.31%)
Aug 04, 2021	18.80	18.96	18.71	18.90	4,124,737	+0.51(+2.76%)
Aug 03, 2021	18.18	18.41	18.14	18.39	5,078,106	+0.39(+2.17%)
Aug 02, 2021	18.09	18.15	17.93	18.00	7,277,077	-0.18(-0.97%)
Jul 30, 2021	18.09	18.22	18.07	18.17	4,424,904	-0.22(-1.22%)
Jul 29, 2021	18.23	18.50	18.23	18.40	7,134,163	+0.22(+1.24%)
Jul 28, 2021	17.98	18.26	17.89	18.17	6,588,034	+0.46(+2.62%)
Jul 27, 2021	17.84	17.92	17.66	17.71	7,330,758	-0.19(-1.03%)
Jul 26, 2021	17.76	17.90	17.68	17.89	5,391,530	+0.07(+0.38%)
Jul 23, 2021	17.59	17.85	17.52	17.83	8,293,271	+0.67(+3.92%)
Jul 22, 2021	17.20	17.28	17.12	17.15	2,515,872	+0.08(+0.46%)
Jul 21, 2021	16.90	17.13	16.84	17.08	3,820,022	+0.12(+0.69%)
Jul 20, 2021	16.65	17.00	16.60	16.96	5,353,642	+0.17(+0.99%)
Jul 19, 2021	17.08	17.08	16.71	16.79	7,509,254	-0.39(-2.27%)
Jul 16, 2021	17.36	17.42	17.18	17.18	2,525,423	-0.34(-1.95%)
Jul 15, 2021	17.43	17.58	17.40	17.52	3,646,147	+0.07(+0.39%)
Jul 14, 2021	17.54	17.57	17.43	17.46	2,801,769	+0.11(+0.62%)
Jul 13, 2021	17.38	17.50	17.34	17.35	4,163,070	+0.14(+0.79%)
Jul 12, 2021	16.90	17.24	16.89	17.21	11,026,130	+0.29(+1.73%)
Jul 09, 2021	16.76	16.96	16.76	16.92	4,314,243	+0.21(+1.28%)
Jul 08, 2021	16.76	16.80	16.60	16.71	6,393,648	-0.45(-2.61%)
Jul 07, 2021	17.04	17.15	16.93	17.15	5,532,178	+0.28(+1.68%)
Jul 06, 2021	16.92	17.03	16.86	16.87	6,283,958	+0.03(+0.17%)
Jul 02, 2021	16.79	16.91	16.75	16.84	3,904,885	+0.17(+0.99%)
Jul 01, 2021	16.68	16.70	16.59	16.68	4,017,425	+0.01(+0.06%)
Jun 30, 2021	16.58	16.69	16.53	16.67	3,968,569	-0.14(-0.81%)
Jun 29, 2021	16.88	16.92	16.72	16.80	5,166,393	-0.29(-1.71%)
Jun 28, 2021	17.00	17.11	16.96	17.10	4,701,995	+0.07(+0.40%)
Jun 25, 2021	17.08	17.13	16.93	17.03	3,733,686	+0.23(+1.39%)
Jun 24, 2021	16.72	16.85	16.72	16.79	3,040,626	+0.28(+1.71%)
Jun 23, 2021	16.54	16.56	16.40	16.51	3,583,466	-0.10(-0.59%)
Jun 22, 2021	16.66	16.71	16.53	16.61	3,429,885	-0.18(-1.05%)
Jun 21, 2021	16.61	16.78	16.54	16.78	3,648,104	+0.35(+2.13%)
Jun 18, 2021	16.70	16.70	16.42	16.43	3,886,735	-0.26(-1.58%)
Jun 17, 2021	16.83	16.83	16.61	16.70	4,574,200	-0.24(-1.44%)
Jun 16, 2021	17.06	17.08	16.86	16.94	3,957,497	-0.21(-1.25%)
Jun 15, 2021	17.25	17.27	17.11	17.15	3,444,006	+0.05(+0.28%)
Jun 14, 2021	17.10	17.10	17.04	17.10	3,934,365	+0.00(+0.00%)
Jun 11, 2021	17.01	17.13	16.98	17.10	3,377,005	-0.06(-0.34%)
Jun 10, 2021	17.12	17.24	17.08	17.16	5,243,224	+0.18(+1.03%)
Jun 09, 2021	17.13	17.15	16.98	16.99	4,097,768	-0.37(-2.13%)
Jun 08, 2021	17.30	17.38	17.27	17.36	3,496,827	-0.11(-0.61%)
Jun 07, 2021	17.54	17.56	17.43	17.47	10,173,297	-0.01(-0.06%)
Jun 04, 2021	17.35	17.49	17.31	17.48	3,828,850	+0.08(+0.45%)
Jun 03, 2021	17.37	17.48	17.31	17.40	3,563,096	-0.09(-0.50%)
Jun 02, 2021	17.43	17.49	17.35	17.48	5,863,274	-0.01(-0.06%)
Jun 01, 2021	17.58	17.63	17.44	17.49	4,198,500	-0.06(-0.33%)
May 28, 2021	17.50	17.62	17.42	17.55	4,486,722	-0.16(-0.88%)
May 27, 2021	17.54	17.71	17.51	17.71	3,325,775	+0.19(+1.11%)
May 26, 2021	17.37	17.53	17.35	17.51	3,377,465	+0.29(+1.70%)
May 25, 2021	17.37	17.37	17.20	17.22	4,921,262	-0.11(-0.62%)
May 24, 2021	17.29	17.41	17.25	17.33	2,621,751	+0.14(+0.79%)
May 21, 2021	17.23	17.27	17.14	17.19	5,115,340	+0.41(+2.44%)
May 20, 2021	16.62	16.80	16.61	16.78	4,514,143	-0.02(-0.12%)
May 19, 2021	16.50	16.85	16.46	16.80	7,375,056	+0.06(+0.35%)
May 18, 2021	16.82	16.98	16.74	16.74	5,130,648	+0.13(+0.76%)
May 17, 2021	16.60	16.72	16.53	16.62	4,507,454	+0.50(+3.08%)
May 14, 2021	15.98	16.15	15.87	16.12	9,049,204	+0.37(+2.35%)
May 13, 2021	15.55	15.84	15.55	15.75	5,363,670	+0.23(+1.51%)
May 12, 2021	15.81	15.90	15.47	15.52	10,368,030	-0.63(-3.92%)
May 11, 2021	16.01	16.19	15.99	16.15	4,143,994	-0.10(-0.60%)
May 10, 2021	16.47	16.47	16.23	16.25	7,822,942	-0.01(-0.06%)
May 07, 2021	16.14	16.32	16.13	16.26	5,944,063	+0.02(+0.12%)
May 06, 2021	16.08	16.24	15.97	16.24	5,126,615	+0.34(+2.15%)
May 05, 2021	15.95	16.01	15.83	15.90	6,085,893	+0.34(+2.19%)
May 04, 2021	15.71	15.76	15.34	15.56	11,901,131	-0.36(-2.27%)
May 03, 2021	15.84	16.05	15.81	15.92	11,315,191	+0.03(+0.18%)
Apr 30, 2021	15.79	15.94	15.68	15.89	9,444,138	-0.46(-2.80%)
Apr 29, 2021	16.44	16.44	16.16	16.34	7,580,679	+0.00(+0.00%)
Apr 28, 2021	16.22	16.35	16.14	16.34	7,393,704	+0.61(+3.90%)
Apr 27, 2021	15.64	15.84	15.54	15.73	14,484,376	+0.19(+1.25%)
Apr 26, 2021	15.14	15.73	15.12	15.54	20,438,082	+0.84(+5.70%)
Apr 23, 2021	14.67	14.79	14.61	14.70	9,480,870	+0.06(+0.40%)
Apr 22, 2021	14.91	15.00	14.62	14.64	15,851,376	+0.31(+2.18%)
Apr 21, 2021	14.17	14.35	14.15	14.33	11,819,112	+0.10(+0.69%)
Apr 20, 2021	14.48	14.52	14.22	14.23	7,376,970	-0.34(-2.34%)
Apr 19, 2021	14.62	14.62	14.45	14.57	6,236,149	-0.26(-1.77%)
Apr 16, 2021	14.82	14.92	14.78	14.83	4,429,036	-0.13(-0.85%)
Apr 15, 2021	14.86	15.03	14.84	14.96	8,911,294	+0.58(+4.00%)
Apr 14, 2021	14.57	14.63	14.35	14.39	7,761,741	+0.11(+0.75%)
Apr 13, 2021	14.55	14.55	14.21	14.28	15,585,416	+0.27(+1.95%)
Apr 12, 2021	14.17	14.21	13.94	14.01	7,063,981	-0.97(-6.51%)
Apr 09, 2021	14.85	15.02	14.62	14.98	5,347,533	-0.06(-0.39%)
Apr 08, 2021	15.16	15.18	14.99	15.04	3,418,582	-0.16(-1.03%)
Apr 07, 2021	15.09	15.29	15.01	15.19	5,570,328	+0.11(+0.71%)
Apr 06, 2021	15.19	15.19	15.07	15.09	4,252,415	-0.34(-2.21%)
Apr 05, 2021	15.32	15.45	15.13	15.43	10,989,840	-0.37(-2.34%)
Apr 01, 2021	15.89	15.99	15.77	15.80	4,137,646	+0.18(+1.12%)
Mar 31, 2021	15.65	15.69	15.55	15.62	5,931,903	-0.16(-0.99%)
Mar 30, 2021	15.76	15.87	15.65	15.78	4,280,389	+0.18(+1.12%)
Mar 29, 2021	15.72	15.72	15.55	15.60	2,238,398	-0.22(-1.42%)
Mar 26, 2021	15.69	15.84	15.55	15.83	6,581,737	+0.29(+1.88%)
Mar 25, 2021	15.27	15.56	15.19	15.54	6,084,873	+0.29(+1.92%)
Mar 24, 2021	15.28	15.41	15.23	15.24	5,126,355	-0.29(-1.88%)
Mar 23, 2021	15.76	15.76	15.53	15.54	8,228,192	+0.02(+0.13%)
Mar 22, 2021	15.55	15.64	15.40	15.52	5,121,303	-0.24(-1.55%)
Mar 19, 2021	15.78	15.85	15.61	15.76	8,296,120	+0.28(+1.83%)
Mar 18, 2021	15.66	15.68	15.42	15.48	9,222,825	-0.52(-3.23%)
Mar 17, 2021	15.95	16.20	15.73	15.99	7,425,159	-0.29(-1.80%)
Mar 16, 2021	16.20	16.31	16.14	16.29	5,976,191	+0.04(+0.24%)
Mar 15, 2021	16.29	16.29	16.12	16.25	4,658,202	-0.16(-0.95%)
Mar 12, 2021	16.43	16.54	16.35	16.40	4,224,653	-0.59(-3.50%)
Mar 11, 2021	16.99	17.04	16.90	17.00	6,944,766	+0.19(+1.10%)
Mar 10, 2021	16.96	17.09	16.72	16.81	5,482,481	-0.09(-0.52%)
Mar 09, 2021	16.81	17.03	16.73	16.90	8,624,207	+0.55(+3.34%)
Mar 08, 2021	16.42	16.61	16.33	16.35	7,160,139	-0.18(-1.06%)
Mar 05, 2021	16.53	16.70	16.19	16.53	7,519,830	+0.00(+0.00%)
Mar 04, 2021	16.80	16.98	16.39	16.53	10,323,958	-0.19(-1.11%)
Mar 03, 2021	17.01	17.04	16.70	16.71	4,807,982	+0.30(+1.84%)
Mar 02, 2021	16.51	16.60	16.32	16.41	9,791,483	-0.09(-0.53%)
Mar 01, 2021	16.34	16.54	16.33	16.50	5,720,626	+0.31(+1.93%)
Feb 26, 2021	16.12	16.35	16.00	16.19	10,393,518	-0.55(-3.26%)
Feb 25, 2021	16.99	17.12	16.71	16.73	11,250,153	-0.50(-2.88%)
Feb 24, 2021	17.23	17.26	16.98	17.23	6,419,221	+0.41(+2.43%)
Feb 23, 2021	16.65	16.85	16.43	16.82	7,960,156	+0.30(+1.83%)
Feb 22, 2021	16.57	16.67	16.43	16.52	9,724,188	-0.43(-2.53%)
Feb 19, 2021	16.93	17.06	16.89	16.95	7,282,203	-0.19(-1.08%)
Feb 18, 2021	17.29	17.38	17.13	17.13	8,682,080	-0.37(-2.12%)
Feb 17, 2021	17.64	17.67	17.44	17.50	7,381,506	-0.16(-0.88%)
Feb 16, 2021	17.94	18.00	17.58	17.66	9,191,830	+0.02(+0.11%)
Feb 12, 2021	17.49	17.85	17.47	17.64	10,922,023	+0.54(+3.13%)
Feb 11, 2021	17.21	17.21	17.03	17.10	9,622,837	-0.06(-0.34%)
Feb 10, 2021	17.21	17.24	17.02	17.16	17,387,184	-0.11(-0.62%)
Feb 09, 2021	17.10	17.29	17.07	17.27	14,048,586	+0.07(+0.40%)
Feb 08, 2021	17.14	17.22	17.05	17.20	14,611,353	+0.09(+0.51%)
Feb 05, 2021	16.67	17.11	16.67	17.11	12,356,609	+0.20(+1.21%)
Feb 04, 2021	16.86	16.91	16.72	16.91	6,136,696	+0.11(+0.64%)
Feb 03, 2021	16.90	17.00	16.69	16.80	9,761,737	-0.10(-0.58%)
Feb 02, 2021	16.72	17.02	16.68	16.90	15,435,063	+0.33(+2.00%)