BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.709	3.736	3.695	3.709	1,981,199	-0.00(-0.12%)
Jan 29, 2015	3.681	3.713	3.672	3.713	1,496,802	+0.04(+1.01%)
Jan 28, 2015	3.727	3.741	3.672	3.676	1,036,053	-0.05(-1.36%)
Jan 27, 2015	3.718	3.736	3.695	3.727	1,094,112	-0.01(-0.25%)
Jan 26, 2015	3.746	3.750	3.727	3.736	837,389	-0.01(-0.25%)
Jan 23, 2015	3.741	3.760	3.741	3.746	1,008,293	+0.00(+0.00%)
Jan 22, 2015	3.741	3.755	3.713	3.746	1,340,905	+0.03(+0.75%)
Jan 21, 2015	3.704	3.732	3.699	3.718	834,739	+0.00(+0.12%)
Jan 20, 2015	3.732	3.732	3.699	3.713	921,131	+0.01(+0.25%)
Jan 16, 2015	3.699	3.709	3.686	3.704	1,429,673	+0.00(+0.00%)
Jan 15, 2015	3.718	3.718	3.683	3.704	946,683	+0.00(+0.13%)
Jan 14, 2015	3.709	3.713	3.672	3.699	1,063,195	-0.03(-0.87%)
Jan 13, 2015	3.787	3.792	3.723	3.732	687,568	-0.03(-0.78%)
Jan 12, 2015	3.779	3.779	3.743	3.761	732,029	-0.02(-0.61%)
Jan 09, 2015	3.802	3.802	3.761	3.784	640,593	-0.00(-0.12%)
Jan 08, 2015	3.770	3.798	3.766	3.789	898,301	+0.06(+1.48%)
Jan 07, 2015	3.701	3.747	3.701	3.733	985,117	+0.06(+1.50%)
Jan 06, 2015	3.706	3.724	3.651	3.678	1,040,153	-0.01(-0.25%)
Jan 05, 2015	3.724	3.724	3.665	3.688	1,110,540	-0.05(-1.23%)
Jan 02, 2015	3.756	3.766	3.720	3.733	1,201,508	+0.00(+0.00%)
Dec 31, 2014	3.793	3.733	3.733	3.733	2,648,830	-0.04(-0.98%)
Dec 30, 2014	3.770	3.784	3.766	3.770	1,374,869	-0.00(-0.12%)
Dec 29, 2014	3.825	3.830	3.775	3.775	1,075,787	-0.06(-1.56%)
Dec 26, 2014	3.825	3.839	3.816	3.835	536,632	+0.00(+0.12%)
Dec 24, 2014	3.821	3.830	3.830	3.830	473,696	+0.02(+0.48%)
Dec 23, 2014	3.825	3.835	3.807	3.812	792,807	-0.00(-0.12%)
Dec 22, 2014	3.798	3.825	3.779	3.816	778,759	+0.02(+0.48%)
Dec 19, 2014	3.770	3.812	3.770	3.798	753,308	+0.02(+0.49%)
Dec 18, 2014	3.784	3.784	3.743	3.779	1,133,549	+0.06(+1.69%)
Dec 17, 2014	3.653	3.717	3.648	3.717	896,471	+0.07(+1.88%)
Dec 16, 2014	3.643	3.698	3.639	3.648	1,336,500	-0.01(-0.37%)
Dec 15, 2014	3.744	3.744	3.662	3.662	971,488	-0.07(-1.84%)
Dec 12, 2014	3.776	3.785	3.721	3.730	824,573	-0.05(-1.45%)
Dec 11, 2014	3.758	3.808	3.758	3.785	874,889	+0.04(+0.98%)
Dec 10, 2014	3.790	3.790	3.739	3.749	1,013,304	-0.04(-0.97%)
Dec 09, 2014	3.794	3.799	3.758	3.785	813,309	-0.03(-0.84%)
Dec 08, 2014	3.826	3.840	3.817	3.817	672,617	-0.02(-0.60%)
Dec 05, 2014	3.835	3.840	3.817	3.840	931,252	+0.01(+0.36%)
Dec 04, 2014	3.831	3.835	3.817	3.826	623,044	-0.00(-0.12%)
Dec 03, 2014	3.817	3.840	3.817	3.831	657,176	+0.01(+0.36%)
Dec 02, 2014	3.803	3.822	3.803	3.817	985,304	+0.01(+0.36%)
Dec 01, 2014	3.817	3.824	3.799	3.803	989,154	-0.04(-0.95%)
Nov 28, 2014	3.835	3.840	3.826	3.840	504,599	+0.00(+0.12%)
Nov 26, 2014	3.831	3.835	3.835	3.835	895,117	+0.00(+0.12%)
Nov 25, 2014	3.831	3.835	3.822	3.831	840,360	+0.00(+0.12%)
Nov 24, 2014	3.826	3.831	3.822	3.826	1,483,731	+0.01(+0.36%)
Nov 21, 2014	3.845	3.849	3.813	3.813	1,543,445	-0.01(-0.24%)
Nov 20, 2014	3.822	3.829	3.817	3.822	1,013,042	-0.00(-0.12%)
Nov 19, 2014	3.826	3.831	3.817	3.826	837,052	-0.01(-0.36%)
Nov 18, 2014	3.813	3.840	3.813	3.840	588,638	+0.02(+0.60%)
Nov 17, 2014	3.813	3.826	3.803	3.817	452,029	-0.01(-0.24%)
Nov 14, 2014	3.831	3.835	3.813	3.826	796,100	+0.00(+0.00%)
Nov 13, 2014	3.817	3.835	3.813	3.826	830,991	+0.02(+0.48%)
Nov 12, 2014	3.845	3.845	3.808	3.808	954,920	-0.04(-1.11%)
Nov 11, 2014	3.805	3.851	3.796	3.851	855,034	+0.05(+1.19%)
Nov 10, 2014	3.833	3.833	3.796	3.805	1,023,363	-0.02(-0.59%)
Nov 07, 2014	3.842	3.842	3.814	3.828	915,473	-0.02(-0.47%)
Nov 06, 2014	3.833	3.846	3.819	3.846	723,220	+0.01(+0.36%)
Nov 05, 2014	3.842	3.842	3.805	3.833	1,035,246	+0.02(+0.48%)
Nov 04, 2014	3.814	3.819	3.787	3.814	1,023,832	-0.02(-0.59%)
Nov 03, 2014	3.819	3.851	3.801	3.837	2,236,626	+0.04(+1.08%)
Oct 31, 2014	3.838	3.838	3.787	3.796	1,498,439	+0.03(+0.72%)
Oct 30, 2014	3.737	3.801	3.737	3.769	964,733	+0.00(+0.00%)
Oct 29, 2014	3.773	3.778	3.746	3.769	862,651	+0.00(+0.12%)
Oct 28, 2014	3.746	3.769	3.737	3.764	1,069,568	+0.04(+0.98%)
Oct 27, 2014	3.719	3.728	3.728	3.728	554,765	+0.00(+0.00%)
Oct 24, 2014	3.710	3.728	3.705	3.728	629,024	+0.02(+0.49%)
Oct 23, 2014	3.705	3.714	3.696	3.710	804,291	+0.04(+0.99%)
Oct 22, 2014	3.701	3.710	3.664	3.673	1,002,784	-0.02(-0.61%)
Oct 21, 2014	3.623	3.696	3.610	3.696	1,537,505	+0.09(+2.52%)
Oct 20, 2014	3.592	3.610	3.587	3.605	731,104	-0.00(-0.13%)
Oct 17, 2014	3.560	3.619	3.546	3.610	1,046,952	+0.09(+2.45%)
Oct 16, 2014	3.423	3.528	3.414	3.523	1,835,774	+0.07(+1.97%)
Oct 15, 2014	3.455	3.473	3.305	3.455	2,732,610	-0.05(-1.30%)
Oct 14, 2014	3.473	3.514	3.469	3.501	1,791,658	+0.02(+0.52%)
Oct 13, 2014	3.569	3.582	3.482	3.482	1,270,778	-0.09(-2.42%)
Oct 10, 2014	3.614	3.642	3.569	3.569	1,165,388	-0.05(-1.50%)
Oct 09, 2014	3.668	3.672	3.619	3.623	791,039	-0.04(-1.22%)
Oct 08, 2014	3.623	3.668	3.592	3.668	983,029	+0.05(+1.36%)
Oct 07, 2014	3.623	3.646	3.614	3.619	925,723	-0.02(-0.61%)
Oct 06, 2014	3.650	3.668	3.637	3.641	987,895	+0.00(+0.12%)
Oct 03, 2014	3.628	3.646	3.623	3.637	941,827	+0.04(+0.99%)
Oct 02, 2014	3.601	3.610	3.552	3.601	2,057,556	-0.02(-0.62%)
Oct 01, 2014	3.650	3.655	3.619	3.623	1,275,592	-0.04(-1.10%)
Sep 30, 2014	3.668	3.699	3.655	3.664	1,429,861	-0.01(-0.24%)
Sep 29, 2014	3.646	3.677	3.646	3.672	1,181,003	+0.00(+0.12%)
Sep 26, 2014	3.650	3.673	3.646	3.668	756,653	+0.00(+0.12%)
Sep 25, 2014	3.699	3.699	3.655	3.664	1,073,572	-0.04(-0.97%)
Sep 24, 2014	3.677	3.704	3.668	3.699	720,681	+0.02(+0.61%)
Sep 23, 2014	3.677	3.695	3.672	3.677	625,360	-0.01(-0.36%)
Sep 22, 2014	3.713	3.717	3.681	3.690	714,936	-0.03(-0.72%)
Sep 19, 2014	3.722	3.731	3.708	3.717	806,942	+0.00(+0.00%)
Sep 18, 2014	3.713	3.731	3.713	3.717	762,450	+0.01(+0.24%)
Sep 17, 2014	3.717	3.726	3.704	3.708	973,020	-0.01(-0.24%)
Sep 16, 2014	3.681	3.731	3.677	3.717	976,814	+0.03(+0.85%)
Sep 15, 2014	3.681	3.690	3.668	3.686	794,388	+0.01(+0.37%)
Sep 12, 2014	3.699	3.699	3.664	3.672	442,741	-0.03(-0.72%)
Sep 11, 2014	3.699	3.704	3.681	3.699	843,135	-0.00(-0.04%)
Sep 10, 2014	3.683	3.705	3.678	3.701	1,112,540	+0.01(+0.36%)
Sep 09, 2014	3.705	3.710	3.679	3.687	699,960	-0.01(-0.36%)
Sep 08, 2014	3.710	3.723	3.687	3.701	693,824	-0.02(-0.48%)
Sep 05, 2014	3.692	3.723	3.692	3.719	874,071	+0.00(+0.12%)
Sep 04, 2014	3.736	3.745	3.710	3.714	771,484	-0.01(-0.36%)
Sep 03, 2014	3.736	3.740	3.723	3.727	734,349	-0.00(-0.12%)
Sep 02, 2014	3.750	3.750	3.723	3.732	777,737	-0.01(-0.36%)
Aug 29, 2014	3.727	3.745	3.745	3.745	891,353	+0.02(+0.48%)
Aug 28, 2014	3.701	3.727	3.701	3.727	960,249	+0.01(+0.24%)
Aug 27, 2014	3.710	3.723	3.710	3.719	686,340	+0.00(+0.12%)
Aug 26, 2014	3.710	3.710	3.710	3.714	732,071	+0.00(+0.12%)
Aug 25, 2014	3.710	3.718	3.705	3.710	411,044	+0.01(+0.24%)
Aug 22, 2014	3.719	3.719	3.692	3.701	501,427	-0.02(-0.48%)
Aug 21, 2014	3.692	3.719	3.692	3.719	1,115,774	+0.04(+1.09%)
Aug 20, 2014	3.683	3.683	3.674	3.679	792,413	-0.00(-0.12%)
Aug 19, 2014	3.674	3.683	3.670	3.683	481,013	+0.02(+0.48%)
Aug 18, 2014	3.652	3.665	3.652	3.665	557,735	+0.02(+0.49%)
Aug 15, 2014	3.665	3.670	3.630	3.647	513,235	-0.00(-0.12%)
Aug 14, 2014	3.634	3.656	3.632	3.652	694,229	+0.03(+0.74%)
Aug 13, 2014	3.603	3.630	3.603	3.625	872,851	+0.03(+0.74%)
Aug 12, 2014	3.616	3.625	3.585	3.599	768,270	-0.02(-0.49%)
Aug 11, 2014	3.590	3.616	3.590	3.616	637,950	+0.04(+0.99%)
Aug 08, 2014	3.559	3.567	3.541	3.581	477,502	+0.03(+0.88%)
Aug 07, 2014	3.550	3.563	3.536	3.550	726,991	+0.01(+0.38%)
Aug 06, 2014	3.532	3.550	3.501	3.536	1,039,660	-0.01(-0.25%)
Aug 05, 2014	3.581	3.585	3.541	3.545	1,200,986	-0.04(-1.24%)
Aug 04, 2014	3.559	3.590	3.559	3.590	627,330	+0.01(+0.25%)
Aug 01, 2014	3.625	3.652	3.576	3.581	1,157,483	-0.04(-1.10%)
Jul 31, 2014	3.710	3.710	3.621	3.621	1,222,640	-0.10(-2.63%)
Jul 30, 2014	3.732	3.736	3.710	3.719	793,433	+0.00(+0.00%)
Jul 29, 2014	3.741	3.754	3.714	3.719	1,044,027	-0.02(-0.59%)
Jul 28, 2014	3.750	3.754	3.727	3.741	586,848	+0.00(+0.00%)
Jul 25, 2014	3.745	3.754	3.736	3.741	533,394	-0.01(-0.24%)
Jul 24, 2014	3.754	3.763	3.739	3.750	694,229	-0.00(-0.12%)
Jul 23, 2014	3.736	3.754	3.728	3.754	1,288,438	+0.02(+0.48%)
Jul 22, 2014	3.719	3.741	3.719	3.736	538,719	+0.02(+0.60%)
Jul 21, 2014	3.727	3.732	3.714	3.714	651,671	-0.02(-0.59%)
Jul 18, 2014	3.719	3.741	3.719	3.736	681,617	+0.01(+0.36%)
Jul 17, 2014	3.727	3.745	3.719	3.723	1,121,111	-0.02(-0.48%)
Jul 16, 2014	3.727	3.741	3.723	3.741	686,754	+0.03(+0.84%)
Jul 15, 2014	3.727	3.736	3.705	3.710	648,072	-0.02(-0.48%)
Jul 14, 2014	3.736	3.745	3.723	3.727	491,174	+0.00(+0.12%)
Jul 11, 2014	3.723	3.732	3.701	3.723	712,160	+0.00(+0.12%)
Jul 10, 2014	3.710	3.723	3.696	3.719	678,813	-0.01(-0.24%)
Jul 09, 2014	3.732	3.736	3.715	3.727	767,086	+0.00(+0.00%)
Jul 08, 2014	3.723	3.727	3.714	3.727	880,657	+0.00(+0.00%)
Jul 07, 2014	3.701	3.732	3.701	3.727	1,118,311	+0.02(+0.60%)
Jul 03, 2014	3.683	3.705	3.705	3.705	567,225	+0.02(+0.48%)
Jul 02, 2014	3.727	3.732	3.679	3.687	1,853,982	-0.05(-1.31%)
Jul 01, 2014	3.727	3.736	3.719	3.736	1,152,113	+0.01(+0.24%)
Jun 30, 2014	3.732	3.754	3.723	3.727	1,656,338	+0.01(+0.36%)
Jun 27, 2014	3.670	3.714	3.670	3.714	948,150	+0.04(+1.09%)
Jun 26, 2014	3.683	3.687	3.656	3.674	1,927,307	-0.00(-0.12%)
Jun 25, 2014	3.679	3.710	3.674	3.679	2,064,154	-0.00(-0.12%)
Jun 24, 2014	3.674	3.696	3.674	3.683	952,485	+0.00(+0.00%)
Jun 23, 2014	3.701	3.714	3.679	3.683	1,113,352	-0.02(-0.60%)
Jun 20, 2014	3.701	3.714	3.701	3.705	1,279,990	+0.00(+0.00%)
Jun 19, 2014	3.683	3.710	3.679	3.705	2,108,567	+0.03(+0.85%)
Jun 18, 2014	3.647	3.674	3.647	3.674	651,597	+0.03(+0.73%)
Jun 17, 2014	3.647	3.663	3.647	3.647	650,289	-0.01(-0.24%)
Jun 16, 2014	3.652	3.665	3.647	3.656	1,064,852	-0.00(-0.12%)
Jun 13, 2014	3.679	3.687	3.647	3.661	1,301,444	-0.01(-0.36%)
Jun 12, 2014	3.656	3.674	3.639	3.674	2,196,082	+0.03(+0.85%)
Jun 11, 2014	3.643	3.647	3.634	3.643	901,734	-0.01(-0.36%)
Jun 10, 2014	3.647	3.656	3.643	3.656	991,300	+0.01(+0.36%)
Jun 06, 2014	3.660	3.669	3.643	3.643	707,806	-0.02(-0.60%)
Jun 05, 2014	3.652	3.665	3.634	3.665	954,137	+0.01(+0.24%)
Jun 04, 2014	3.634	3.656	3.626	3.656	1,662,685	+0.02(+0.48%)
Jun 03, 2014	3.621	3.641	3.621	3.639	911,773	+0.01(+0.24%)
Jun 02, 2014	3.617	3.634	3.612	3.630	819,472	+0.01(+0.36%)
May 30, 2014	3.612	3.630	3.608	3.617	1,005,114	+0.00(+0.00%)
May 29, 2014	3.617	3.617	3.604	3.617	1,162,079	+0.00(+0.12%)
May 28, 2014	3.591	3.612	3.586	3.612	1,069,718	+0.02(+0.61%)
May 27, 2014	3.573	3.591	3.569	3.591	1,107,916	+0.02(+0.61%)
May 23, 2014	3.582	3.569	3.569	3.569	776,767	-0.01(-0.24%)
May 22, 2014	3.564	3.582	3.564	3.577	770,874	+0.01(+0.37%)
May 21, 2014	3.551	3.577	3.551	3.564	1,339,229	+0.02(+0.49%)
May 20, 2014	3.543	3.551	3.529	3.547	737,336	-0.00(-0.12%)
May 19, 2014	3.521	3.551	3.521	3.551	909,601	+0.01(+0.37%)
May 16, 2014	3.529	3.538	3.521	3.538	715,319	+0.01(+0.37%)
May 15, 2014	3.538	3.543	3.521	3.525	934,435	-0.01(-0.37%)
May 14, 2014	3.547	3.556	3.534	3.538	1,379,555	-0.01(-0.25%)
May 13, 2014	3.547	3.551	3.538	3.547	810,342	+0.00(+0.00%)
May 12, 2014	3.538	3.547	3.534	3.547	1,016,535	+0.02(+0.49%)
May 09, 2014	3.516	3.534	3.508	3.529	784,592	+0.01(+0.25%)
May 08, 2014	3.529	3.538	3.512	3.521	918,953	-0.00(-0.12%)
May 07, 2014	3.525	3.529	3.499	3.525	1,026,358	+0.01(+0.37%)
May 06, 2014	3.529	3.529	3.508	3.512	697,953	-0.01(-0.37%)
May 05, 2014	3.521	3.534	3.512	3.525	592,896	+0.00(+0.12%)
May 02, 2014	3.538	3.543	3.521	3.521	729,964	-0.01(-0.25%)
May 01, 2014	3.529	3.547	3.525	3.529	710,418	-0.01(-0.25%)
Apr 30, 2014	3.529	3.538	3.521	3.538	862,207	+0.01(+0.25%)
Apr 29, 2014	3.512	3.529	3.512	3.529	640,443	+0.02(+0.62%)
Apr 28, 2014	3.512	3.521	3.486	3.508	897,579	+0.01(+0.25%)
Apr 25, 2014	3.512	3.512	3.490	3.499	833,815	-0.02(-0.50%)
Apr 24, 2014	3.525	3.525	3.508	3.516	756,053	+0.00(+0.00%)
Apr 23, 2014	3.525	3.529	3.503	3.516	642,679	-0.01(-0.25%)
Apr 22, 2014	3.494	3.529	3.494	3.525	1,317,625	+0.03(+0.88%)
Apr 21, 2014	3.494	3.508	3.486	3.494	770,014	-0.01(-0.25%)
Apr 17, 2014	3.481	3.503	3.503	3.503	1,017,375	+0.02(+0.50%)
Apr 16, 2014	3.468	3.490	3.464	3.486	989,212	+0.03(+0.76%)
Apr 15, 2014	3.446	3.464	3.425	3.460	1,421,569	+0.01(+0.38%)
Apr 14, 2014	3.442	3.451	3.429	3.446	1,020,910	+0.03(+0.77%)
Apr 11, 2014	3.425	3.438	3.420	3.420	1,063,125	-0.02(-0.63%)
Apr 10, 2014	3.477	3.481	3.429	3.442	1,232,991	-0.03(-1.01%)
Apr 09, 2014	3.464	3.477	3.446	3.477	1,955,856	+0.03(+0.89%)
Apr 08, 2014	3.429	3.451	3.425	3.446	1,028,948	+0.02(+0.51%)
Apr 07, 2014	3.438	3.451	3.425	3.429	1,396,613	-0.02(-0.63%)
Apr 04, 2014	3.481	3.494	3.446	3.451	1,281,895	-0.02(-0.63%)
Apr 03, 2014	3.473	3.481	3.468	3.473	952,125	+0.00(+0.00%)
Apr 02, 2014	3.486	3.486	3.464	3.473	2,123,629	-0.01(-0.25%)
Apr 01, 2014	3.473	3.490	3.468	3.481	1,381,737	+0.01(+0.38%)
Mar 31, 2014	3.468	3.481	3.464	3.468	1,801,553	+0.02(+0.63%)
Mar 28, 2014	3.433	3.455	3.433	3.446	905,759	+0.02(+0.51%)
Mar 27, 2014	3.429	3.433	3.416	3.429	762,285	+0.00(+0.13%)
Mar 26, 2014	3.438	3.451	3.425	3.425	910,722	-0.01(-0.38%)
Mar 25, 2014	3.411	3.438	3.411	3.438	868,031	+0.03(+0.90%)
Mar 24, 2014	3.425	3.433	3.398	3.407	731,390	-0.02(-0.64%)
Mar 21, 2014	3.433	3.446	3.420	3.429	1,159,870	+0.00(+0.13%)
Mar 20, 2014	3.394	3.425	3.390	3.425	1,120,381	+0.03(+0.77%)
Mar 19, 2014	3.420	3.425	3.398	3.398	723,607	-0.03(-0.77%)
Mar 18, 2014	3.407	3.425	3.403	3.425	784,272	+0.03(+0.77%)
Mar 17, 2014	3.381	3.407	3.381	3.398	1,120,468	+0.02(+0.52%)
Mar 14, 2014	3.381	3.394	3.372	3.381	654,245	-0.00(-0.13%)
Mar 13, 2014	3.403	3.416	3.368	3.385	890,265	-0.01(-0.39%)
Mar 12, 2014	3.385	3.407	3.381	3.398	1,011,343	+0.00(+0.13%)
Mar 11, 2014	3.407	3.419	3.390	3.394	1,618,188	-0.01(-0.38%)
Mar 10, 2014	3.415	3.420	3.398	3.407	1,171,306	-0.01(-0.25%)
Mar 07, 2014	3.420	3.424	3.402	3.415	991,043	+0.00(+0.00%)
Mar 06, 2014	3.411	3.424	3.411	3.415	821,960	+0.01(+0.25%)
Mar 05, 2014	3.398	3.411	3.398	3.407	970,748	+0.00(+0.13%)
Mar 04, 2014	3.381	3.407	3.381	3.403	799,815	+0.04(+1.15%)
Mar 03, 2014	3.373	3.377	3.355	3.364	1,108,811	-0.03(-0.76%)
Feb 28, 2014	3.381	3.403	3.377	3.390	1,049,118	+0.01(+0.25%)
Feb 27, 2014	3.373	3.385	3.364	3.381	717,599	+0.01(+0.25%)
Feb 26, 2014	3.364	3.373	3.355	3.373	658,824	+0.01(+0.26%)
Feb 25, 2014	3.373	3.373	3.355	3.364	1,046,403	-0.00(-0.13%)
Feb 24, 2014	3.363	3.381	3.361	3.368	1,163,962	+0.02(+0.51%)
Feb 21, 2014	3.364	3.364	3.347	3.351	1,199,186	+0.00(+0.00%)
Feb 20, 2014	3.343	3.360	3.334	3.351	1,578,958	+0.01(+0.39%)
Feb 19, 2014	3.355	3.373	3.338	3.338	1,440,487	-0.03(-0.89%)
Feb 18, 2014	3.364	3.373	3.360	3.368	1,569,475	+0.01(+0.38%)
Feb 14, 2014	3.347	3.355	3.355	3.355	1,604,832	+0.00(+0.13%)
Feb 13, 2014	3.321	3.351	3.317	3.351	1,303,673	+0.02(+0.64%)
Feb 12, 2014	3.338	3.355	3.325	3.330	1,727,289	-0.01(-0.39%)
Feb 11, 2014	3.312	3.343	3.312	3.343	1,860,757	+0.04(+1.17%)
Feb 10, 2014	3.300	3.308	3.291	3.304	1,410,436	-0.00(-0.13%)
Feb 07, 2014	3.308	3.317	3.291	3.308	1,453,263	+0.03(+0.78%)
Feb 06, 2014	3.265	3.287	3.265	3.282	1,009,879	+0.03(+0.79%)
Feb 05, 2014	3.248	3.265	3.240	3.257	842,457	-0.00(-0.13%)
Feb 04, 2014	3.248	3.265	3.244	3.261	1,020,352	+0.01(+0.40%)