(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.6500	0	+0.00(+0.00%)
Jan 21, 2022				0.6500	0	+0.00(+0.00%)
Jan 20, 2022	0.6500	0.6500	0.6500	0.6500	500	+0.02(+3.17%)
Jan 14, 2022				0.6300	0	-0.03(-4.55%)
Jan 13, 2022	0.6600	0.6600	0.6600	0.6600	500	+0.04(+6.45%)
Jan 11, 2022	0.6200			0.6200	0	+0.00(+0.00%)
Jan 10, 2022	0.6200	0.6200	0.6200	0.6200	25,000	-0.01(-1.59%)
Jan 05, 2022	0.6300	0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Dec 29, 2021		0.6100	0.6100	0.6100	10	-0.02(-3.17%)
Dec 24, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 23, 2021	0.6200	0.6300	0.6200	0.6300	5,150	+0.01(+1.61%)
Dec 22, 2021	0.8400	0.8400	0.6200	0.6200	2,000	+0.02(+3.33%)
Dec 20, 2021	0.6000	0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Dec 16, 2021	0.6200	0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 14, 2021	0.6000	0.6000	0.6000	0.6000	150	+0.00(+0.00%)
Dec 13, 2021	0.8400	0.8400	0.6000	0.6000	1,050	+0.00(+0.00%)
Dec 10, 2021	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Dec 09, 2021	0.6000	0.6000	0.6000	0.6000	1,630	+0.00(+0.00%)
Dec 06, 2021	0.6000	0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Dec 03, 2021	0.6500	0.6500	0.6500	0.6500	1,000	-0.03(-4.41%)
Dec 01, 2021	0.6800	0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Nov 29, 2021	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 26, 2021	0.7000	0.7000	0.6900	0.6900	3,000	-0.01(-1.43%)
Nov 25, 2021	0.7000	0.7000	0.7000	0.7000	10,000	-0.10(-12.50%)
Nov 23, 2021	0.8000	0.8000	0.8000	0.8000	166	+0.05(+6.67%)
Nov 22, 2021	0.7500	0.7500	0.7500	0.7500	1,000	-0.02(-2.60%)
Nov 19, 2021	0.7700	0.7700	0.7700	0.7700	1,013	+0.14(+22.22%)
Nov 18, 2021	0.8000	0.6500	0.6300	0.6300	70,000	-0.07(-10.00%)
Nov 17, 2021	0.8500	0.8500	0.6300	0.7000	5,900	-0.15(-17.65%)
Nov 16, 2021	0.8500	0.8500	0.8500	0.8500	14,350	+0.00(+0.00%)
Nov 15, 2021	0.8500	0.8500	0.8500	0.8500	6,685	-0.14(-14.14%)
Nov 12, 2021	1.000	1.000	0.9900	0.9900	7,095	+0.24(+32.00%)
Nov 11, 2021	0.7500	0.7500	0.6500	0.7500	3,815	+0.24(+47.06%)