Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.72	110.15	108.50	108.98	2,371,541	-1.36(-1.23%)
Jan 28, 2021	110.15	111.14	109.20	110.34	1,288,462	+0.86(+0.79%)
Jan 27, 2021	110.14	110.31	109.29	109.48	2,209,568	-1.38(-1.24%)
Jan 26, 2021	111.13	111.25	110.36	110.86	786,355	-0.11(-0.10%)
Jan 25, 2021	110.12	110.99	109.71	110.97	1,179,496	-0.09(-0.08%)
Jan 22, 2021	111.26	111.72	110.70	111.06	2,038,778	-0.63(-0.56%)
Jan 21, 2021	112.49	112.81	111.50	111.69	1,869,673	-0.90(-0.80%)
Jan 20, 2021	113.71	113.71	112.39	112.59	1,529,246	-0.89(-0.78%)
Jan 19, 2021	113.89	114.21	113.20	113.48	1,905,261	-0.30(-0.26%)
Jan 18, 2021	113.61	114.10	113.55	113.78	1,611,659	+0.11(+0.10%)
Jan 15, 2021	113.47	114.00	113.32	113.67	2,264,751	-0.19(-0.17%)
Jan 14, 2021	113.88	114.21	113.33	113.86	1,725,505	+0.03(+0.03%)
Jan 13, 2021	113.18	113.89	113.06	113.83	1,810,413	+0.56(+0.49%)
Jan 12, 2021	113.00	113.65	112.83	113.27	2,017,082	+0.39(+0.35%)
Jan 11, 2021	111.80	113.07	111.80	112.88	1,926,795	+0.37(+0.33%)
Jan 08, 2021	112.14	112.51	111.74	112.51	1,904,951	+0.77(+0.69%)
Jan 07, 2021	112.00	112.20	111.48	111.74	1,647,708	+0.52(+0.47%)
Jan 06, 2021	109.99	111.66	109.71	111.22	3,359,808	+2.07(+1.90%)
Jan 05, 2021	107.78	109.56	107.78	109.15	2,976,661	+1.13(+1.05%)
Jan 04, 2021	109.17	109.29	107.44	108.02	2,416,845	-0.70(-0.64%)
Dec 31, 2020		108.72	108.72	108.72	0	-0.29(-0.27%)
Dec 30, 2020	109.94	110.20	108.94	109.01	3,586,834	-0.57(-0.52%)
Dec 29, 2020	110.60	111.05	109.56	109.58	4,006,054	-0.76(-0.69%)
Dec 24, 2020		110.34	110.34	110.34	0	-1.92(-1.71%)
Dec 23, 2020	111.60	112.43	111.53	112.26	1,681,649	+0.83(+0.74%)
Dec 22, 2020	111.91	112.00	111.18	111.43	3,813,346	-0.35(-0.31%)
Dec 21, 2020	110.75	111.87	110.70	111.78	2,515,293	-0.20(-0.18%)
Dec 18, 2020	111.55	112.15	111.04	111.98	6,517,526	+0.49(+0.44%)
Dec 17, 2020	111.60	111.68	110.90	111.49	3,334,388	+0.09(+0.08%)
Dec 16, 2020	111.20	111.55	110.36	111.40	2,586,757	+0.51(+0.46%)
Dec 15, 2020	110.99	111.68	110.77	110.89	3,012,638	+0.14(+0.13%)
Dec 14, 2020	112.05	112.10	110.55	110.75	4,706,738	-0.78(-0.70%)
Dec 11, 2020	111.09	111.71	111.09	111.53	2,993,991	-0.24(-0.21%)
Dec 10, 2020	111.50	112.07	111.06	111.77	2,373,468	+0.01(+0.01%)
Dec 09, 2020	111.89	112.37	111.59	111.76	2,591,038	+0.14(+0.13%)
Dec 08, 2020	111.54	111.97	111.28	111.62	1,359,015	-0.26(-0.23%)
Dec 07, 2020	110.57	111.88	109.87	111.88	2,424,810	+1.09(+0.98%)
Dec 04, 2020	110.66	110.97	110.29	110.79	2,209,266	+0.47(+0.43%)
Dec 03, 2020	109.94	110.64	109.90	110.32	1,560,970	+0.26(+0.24%)
Dec 02, 2020	110.31	110.38	109.54	110.06	1,178,816	-0.28(-0.25%)
Dec 01, 2020	110.60	111.15	110.00	110.34	1,545,081	+0.86(+0.79%)
Nov 30, 2020	110.63	110.73	109.28	109.48	2,635,735	-1.66(-1.49%)
Nov 27, 2020	111.00	111.92	110.61	111.14	976,947	-0.09(-0.08%)
Nov 26, 2020	111.01	111.72	110.86	111.23	975,439	-0.24(-0.22%)
Nov 25, 2020	110.77	111.55	109.88	111.47	2,561,764	+0.41(+0.37%)
Nov 24, 2020	110.75	111.30	110.16	111.06	2,770,897	+1.45(+1.32%)
Nov 23, 2020	110.00	110.99	109.43	109.61	2,086,606	-0.31(-0.28%)
Nov 20, 2020	109.06	109.93	108.37	109.92	1,190,783	+0.48(+0.44%)
Nov 19, 2020	108.80	109.45	108.64	109.44	1,025,555	+0.04(+0.04%)
Nov 18, 2020	109.11	109.95	108.91	109.40	1,310,148	+0.51(+0.47%)
Nov 17, 2020	107.14	109.12	107.05	108.89	1,776,579	+1.08(+1.00%)
Nov 16, 2020	107.40	108.00	107.14	107.81	1,777,147	+1.43(+1.34%)
Nov 13, 2020	105.90	106.83	105.85	106.38	1,424,481	+0.45(+0.42%)
Nov 12, 2020	105.95	106.32	105.29	105.93	1,294,046	-0.61(-0.57%)
Nov 11, 2020	106.06	106.64	105.64	106.54	3,226,751	+1.02(+0.97%)
Nov 10, 2020	102.94	105.73	102.68	105.52	3,580,356	+3.36(+3.29%)
Nov 09, 2020	104.06	105.00	102.02	102.16	2,405,436	+0.85(+0.84%)
Nov 06, 2020	102.45	102.55	100.94	101.31	1,221,775	-0.60(-0.59%)
Nov 05, 2020	102.94	103.25	101.84	101.91	2,298,210	-0.64(-0.62%)
Nov 04, 2020	101.80	103.06	100.66	102.55	1,964,863	+0.58(+0.57%)
Nov 03, 2020	100.82	102.42	100.70	101.97	1,612,870	+1.81(+1.81%)
Nov 02, 2020	99.98	100.50	99.01	100.16	1,660,371	+0.78(+0.78%)
Oct 30, 2020	98.50	99.50	98.09	99.38	1,072,004	+0.79(+0.80%)
Oct 29, 2020	97.49	99.02	96.42	98.59	1,021,795	+1.38(+1.42%)
Oct 28, 2020	98.50	99.01	97.00	97.21	2,716,874	-2.35(-2.36%)
Oct 27, 2020	100.75	100.78	99.20	99.56	1,683,467	-1.54(-1.52%)
Oct 26, 2020	101.70	102.13	100.21	101.10	1,200,125	-1.40(-1.37%)
Oct 23, 2020	101.90	102.64	101.79	102.50	1,066,641	+1.02(+1.01%)
Oct 22, 2020	101.11	101.98	100.89	101.48	1,036,528	+0.51(+0.51%)
Oct 21, 2020	100.48	101.20	100.13	100.97	835,845	+0.50(+0.50%)
Oct 20, 2020	100.60	101.15	100.12	100.47	825,871	+0.34(+0.34%)
Oct 19, 2020	101.14	101.25	99.95	100.13	996,426	-0.88(-0.87%)
Oct 16, 2020	100.74	101.48	100.37	101.01	695,966	+0.45(+0.45%)
Oct 15, 2020	99.80	101.08	99.53	100.56	1,143,427	+0.28(+0.28%)
Oct 14, 2020	100.68	101.14	100.21	100.28	1,304,176	-0.30(-0.30%)
Oct 13, 2020	101.79	101.87	100.25	100.58	1,512,386	-1.02(-1.00%)
Oct 09, 2020		101.60	101.60	101.60	0	-0.89(-0.87%)
Oct 08, 2020	102.47	102.82	102.13	102.49	1,859,221	+0.31(+0.30%)
Oct 07, 2020	102.29	102.85	102.11	102.18	1,841,230	+0.58(+0.57%)
Oct 06, 2020	101.66	102.55	101.17	101.60	1,764,237	+0.37(+0.37%)
Oct 05, 2020	100.33	101.57	99.66	101.23	2,687,609	+1.51(+1.51%)
Oct 02, 2020	97.95	99.99	97.88	99.72	1,685,884	+0.48(+0.48%)
Oct 01, 2020	99.84	99.93	98.89	99.24	3,722,389	-0.29(-0.29%)
Sep 30, 2020	100.05	100.98	99.34	99.53	5,187,246	-0.39(-0.39%)
Sep 29, 2020	101.16	101.16	99.30	99.92	4,447,107	-1.28(-1.26%)
Sep 28, 2020	100.92	102.37	100.76	101.20	6,022,694	+1.45(+1.45%)
Sep 25, 2020	99.41	99.95	98.83	99.75	2,191,045	-1.70(-1.68%)
Sep 24, 2020	101.00	102.22	100.60	101.45	1,347,666	+0.50(+0.50%)
Sep 23, 2020	102.23	103.39	100.95	100.95	3,403,890	-0.94(-0.92%)
Sep 22, 2020	101.95	102.84	101.67	101.89	3,336,637	+0.07(+0.07%)
Sep 21, 2020	100.45	101.87	99.55	101.82	4,639,325	-0.14(-0.14%)
Sep 18, 2020	102.48	102.48	101.78	101.96	5,877,587	-0.51(-0.50%)
Sep 17, 2020	101.52	102.74	101.51	102.47	2,045,133	+0.13(+0.13%)
Sep 16, 2020	102.64	103.17	102.21	102.34	2,016,091	-0.27(-0.26%)
Sep 15, 2020	103.00	103.55	102.55	102.61	1,491,447	-0.15(-0.15%)
Sep 14, 2020	102.93	103.37	102.43	102.76	2,143,408	+0.20(+0.20%)
Sep 11, 2020	102.30	102.99	102.20	102.56	2,588,566	+0.26(+0.25%)
Sep 10, 2020	104.05	104.06	101.52	102.30	2,581,698	-1.60(-1.54%)
Sep 09, 2020	103.79	105.07	103.76	103.90	1,020,525	+0.33(+0.32%)
Sep 08, 2020	103.22	103.75	102.26	103.57	1,877,761	-0.52(-0.50%)
Sep 04, 2020		104.09	104.09	104.09	0	-0.19(-0.18%)
Sep 03, 2020	104.47	105.37	103.70	104.28	1,815,414	+0.20(+0.19%)
Sep 02, 2020	104.11	104.89	103.86	104.08	2,031,182	-0.02(-0.02%)
Sep 01, 2020	103.10	104.30	102.69	104.10	2,380,137	+0.54(+0.52%)
Aug 31, 2020	103.90	104.15	102.84	103.56	2,321,596	-0.56(-0.54%)
Aug 28, 2020	104.59	104.94	103.64	104.12	2,169,890	+0.11(+0.11%)
Aug 27, 2020	103.00	104.83	102.65	104.01	2,698,876	+1.95(+1.91%)
Aug 26, 2020	99.70	102.08	99.41	102.06	2,025,891	+2.66(+2.68%)
Aug 25, 2020	99.19	99.67	98.64	99.40	1,707,135	+0.41(+0.41%)
Aug 24, 2020	98.41	99.57	98.41	98.99	1,377,800	+1.04(+1.06%)
Aug 21, 2020	97.47	98.00	96.96	97.95	986,244	+0.33(+0.34%)
Aug 20, 2020	97.37	97.91	96.96	97.62	868,756	-0.25(-0.26%)
Aug 19, 2020	96.78	98.17	96.69	97.87	1,514,620	+1.26(+1.30%)
Aug 18, 2020	97.32	97.45	96.40	96.61	758,095	-0.72(-0.74%)
Aug 17, 2020	97.25	97.50	96.80	97.33	618,960	+0.16(+0.16%)
Aug 14, 2020	96.55	97.94	96.40	97.17	887,470	+0.20(+0.21%)
Aug 13, 2020	97.49	97.80	96.81	96.97	954,357	-0.67(-0.69%)
Aug 12, 2020	97.55	98.25	97.44	97.64	1,314,488	+0.93(+0.96%)
Aug 11, 2020	96.55	97.68	96.54	96.71	1,460,922	+0.77(+0.80%)
Aug 10, 2020	95.00	95.97	94.72	95.94	1,139,458	+1.19(+1.26%)
Aug 07, 2020	93.67	94.92	93.26	94.75	795,083	+1.11(+1.19%)
Aug 06, 2020	93.36	94.14	93.23	93.64	2,090,016	+0.09(+0.10%)
Aug 05, 2020	92.66	93.58	92.48	93.55	872,095	+1.19(+1.29%)
Aug 04, 2020	93.09	94.10	92.35	92.36	1,122,466	-0.37(-0.40%)
Jul 31, 2020		92.73	92.73	92.73	0	-0.86(-0.92%)
Jul 30, 2020	92.20	93.59	91.31	93.59	1,070,666	+0.39(+0.42%)
Jul 29, 2020	92.60	93.59	92.19	93.20	804,255	+0.58(+0.63%)
Jul 28, 2020	92.80	93.09	92.25	92.62	677,135	-0.54(-0.58%)
Jul 27, 2020	93.00	93.23	92.02	93.16	1,027,656	-0.22(-0.24%)
Jul 24, 2020	93.52	93.71	93.06	93.38	1,970,258	-0.33(-0.35%)
Jul 23, 2020	93.50	93.94	93.08	93.71	1,480,513	-0.05(-0.05%)
Jul 22, 2020	94.12	94.12	93.37	93.76	796,061	-0.39(-0.41%)
Jul 21, 2020	93.62	94.61	93.59	94.15	879,370	+0.86(+0.92%)
Jul 20, 2020	93.44	93.69	92.67	93.29	1,793,312	-0.25(-0.27%)
Jul 17, 2020	94.11	94.25	93.45	93.54	1,587,982	-0.37(-0.39%)
Jul 16, 2020	93.10	94.65	93.07	93.91	1,695,400	+0.23(+0.25%)
Jul 15, 2020	93.44	94.69	93.21	93.68	1,893,430	+0.98(+1.06%)
Jul 14, 2020	91.88	93.00	91.37	92.70	2,047,545	+0.77(+0.84%)
Jul 13, 2020	92.00	92.98	91.25	91.93	2,725,356	+0.31(+0.34%)
Jul 10, 2020	90.18	91.73	90.15	91.62	3,891,817	+1.51(+1.68%)
Jul 09, 2020	91.17	91.35	89.68	90.11	1,546,829	-1.29(-1.41%)
Jul 08, 2020	91.25	91.69	90.10	91.40	2,325,417	+0.05(+0.05%)
Jul 07, 2020	91.41	92.08	91.15	91.35	1,165,832	-0.77(-0.84%)
Jul 06, 2020	92.11	92.86	91.75	92.12	2,939,742	+1.00(+1.10%)
Jul 03, 2020	91.33	91.35	90.80	91.12	1,259,707	-0.03(-0.03%)
Jul 02, 2020	91.41	92.60	90.79	91.15	2,993,818	+0.41(+0.45%)
Jun 30, 2020		90.74	90.74	90.74	0	+0.61(+0.68%)
Jun 29, 2020	90.36	91.05	89.70	90.13	5,178,092	+0.00(+0.00%)
Jun 26, 2020	91.27	91.36	89.42	90.13	3,992,521	-2.90(-3.12%)
Jun 25, 2020	92.05	93.34	91.70	93.03	2,001,795	+0.39(+0.42%)
Jun 24, 2020	93.62	93.70	91.96	92.64	2,970,080	-1.56(-1.66%)
Jun 23, 2020	94.49	94.89	93.60	94.20	2,158,866	+0.49(+0.52%)
Jun 22, 2020	93.50	94.06	92.75	93.71	2,739,851	+0.22(+0.24%)
Jun 19, 2020	94.82	94.98	93.40	93.49	6,945,221	-0.47(-0.50%)
Jun 18, 2020	93.36	94.50	92.88	93.96	2,153,921	-0.07(-0.07%)
Jun 17, 2020	94.92	95.35	93.40	94.03	2,311,759	-0.88(-0.93%)
Jun 16, 2020	96.00	96.37	93.30	94.91	1,836,830	+1.01(+1.08%)
Jun 15, 2020	92.00	95.04	91.88	93.90	2,129,360	-0.12(-0.13%)
Jun 12, 2020	95.00	95.50	93.42	94.02	2,645,325	+1.50(+1.62%)
Jun 11, 2020	92.89	94.44	91.57	92.52	2,136,096	-4.00(-4.14%)
Jun 10, 2020	98.50	98.59	96.48	96.52	3,927,033	-2.20(-2.23%)
Jun 09, 2020	97.50	99.67	96.41	98.72	2,377,960	-0.15(-0.15%)
Jun 08, 2020	99.00	99.80	97.85	98.87	2,795,938	+0.97(+0.99%)
Jun 05, 2020	99.00	99.77	97.22	97.90	1,524,700	+2.27(+2.37%)
Jun 04, 2020	95.45	96.48	94.17	95.63	2,039,069	+0.19(+0.20%)
Jun 03, 2020	94.00	96.32	93.96	95.44	2,327,951	+2.98(+3.22%)
Jun 02, 2020	91.70	93.42	91.51	92.46	2,087,333	+1.73(+1.91%)
Jun 01, 2020	88.32	91.16	88.10	90.73	1,707,570	+2.44(+2.76%)
May 29, 2020	88.94	89.70	87.85	88.29	3,362,087	-1.65(-1.83%)
May 28, 2020	91.24	91.90	89.50	89.94	2,782,525	-1.86(-2.03%)
May 27, 2020	89.00	91.80	88.50	91.80	3,135,773	+3.88(+4.41%)
May 26, 2020	83.88	88.06	83.78	87.92	3,903,764	+5.31(+6.43%)
May 25, 2020	82.68	83.14	82.42	82.61	575,737	+0.31(+0.38%)
May 22, 2020	82.89	82.89	81.35	82.30	1,175,185	-0.30(-0.36%)
May 21, 2020	82.52	83.08	81.51	82.60	1,161,438	-0.19(-0.23%)
May 20, 2020	82.67	83.28	82.25	82.79	1,199,501	+0.92(+1.12%)
May 19, 2020	83.05	83.23	81.28	81.87	1,544,673	+2.60(+3.28%)
May 15, 2020		79.27	79.27	79.27	0	-0.49(-0.61%)
May 14, 2020	79.23	80.89	77.68	79.76	2,039,502	-0.56(-0.70%)
May 13, 2020	82.37	82.42	79.97	80.32	2,617,461	-2.03(-2.47%)
May 12, 2020	83.90	84.28	82.34	82.35	1,161,421	-1.18(-1.41%)
May 11, 2020	82.75	83.91	82.33	83.53	1,082,569	+0.30(+0.36%)
May 08, 2020	82.87	83.41	82.33	83.23	1,320,266	+1.39(+1.70%)
May 07, 2020	83.01	83.86	81.65	81.84	1,618,333	-0.62(-0.75%)
May 06, 2020	83.00	83.35	81.42	82.46	1,456,879	+0.41(+0.50%)
May 05, 2020	83.00	83.74	81.63	82.05	1,620,453	+0.29(+0.35%)
May 04, 2020	80.42	81.76	79.62	81.76	2,066,883	+0.76(+0.94%)
May 01, 2020	81.24	81.55	80.27	81.00	2,241,216	-1.48(-1.79%)
Apr 30, 2020	84.75	84.75	82.48	82.48	2,281,543	-2.93(-3.43%)
Apr 29, 2020	84.35	85.80	84.21	85.41	2,085,806	+2.73(+3.30%)
Apr 28, 2020	83.56	83.88	82.28	82.68	1,700,427	+0.71(+0.87%)
Apr 27, 2020	79.56	81.97	78.77	81.97	1,627,447	+2.97(+3.76%)
Apr 24, 2020	78.17	79.13	77.70	79.00	2,154,837	+1.00(+1.28%)
Apr 23, 2020	78.99	79.60	78.00	78.00	2,806,487	-0.96(-1.22%)
Apr 22, 2020	79.41	79.90	78.54	78.96	1,200,235	+1.16(+1.49%)
Apr 21, 2020	79.00	80.10	77.80	77.80	2,848,497	-3.03(-3.75%)
Apr 20, 2020	79.03	82.06	78.10	80.83	3,771,173	-0.07(-0.09%)
Apr 17, 2020	81.40	81.40	79.76	80.90	2,726,300	+2.85(+3.65%)
Apr 16, 2020	81.45	81.73	78.00	78.05	2,406,115	-2.73(-3.38%)
Apr 15, 2020	82.45	82.50	80.40	80.78	1,957,064	-3.06(-3.65%)
Apr 14, 2020	85.97	85.97	83.19	83.84	2,226,286	-0.41(-0.49%)
Apr 13, 2020	86.77	86.77	84.06	84.25	1,177,520	-1.92(-2.23%)
Apr 09, 2020		86.17	86.17	86.17	0	+1.14(+1.34%)
Apr 08, 2020	83.77	85.50	82.09	85.03	2,243,173	+1.89(+2.27%)
Apr 07, 2020	85.79	86.30	82.50	83.14	2,734,136	+1.36(+1.66%)
Apr 06, 2020	79.80	81.87	79.32	81.78	2,168,368	+5.16(+6.73%)
Apr 03, 2020	79.50	79.62	76.32	76.62	2,833,463	-2.39(-3.02%)
Apr 02, 2020	78.25	80.39	78.05	79.01	2,111,444	+0.93(+1.19%)
Apr 01, 2020	78.31	79.46	77.61	78.08	4,947,871	-3.92(-4.78%)
Mar 31, 2020	78.99	82.34	78.66	82.00	3,025,159	+3.00(+3.80%)
Mar 30, 2020	77.69	79.00	75.43	79.00	5,944,711	+1.33(+1.71%)
Mar 27, 2020	79.19	79.72	76.88	77.67	5,340,117	-4.01(-4.91%)
Mar 26, 2020	79.77	84.66	79.27	81.68	3,845,497	+0.04(+0.05%)
Mar 25, 2020	76.15	84.49	75.32	81.64	4,660,135	+6.54(+8.71%)
Mar 24, 2020	72.00	75.25	70.88	75.10	7,671,516	+7.49(+11.08%)
Mar 23, 2020	73.12	73.25	67.52	67.61	6,701,621	-5.68(-7.75%)
Mar 20, 2020	74.45	77.77	71.00	73.29	7,850,657	+1.10(+1.52%)
Mar 19, 2020	71.60	74.79	70.41	72.19	4,864,021	-0.01(-0.01%)
Mar 18, 2020	73.96	75.24	70.15	72.20	4,675,961	-3.22(-4.27%)
Mar 17, 2020	78.67	79.12	74.26	75.42	5,092,078	-2.06(-2.66%)
Mar 16, 2020	74.00	80.94	73.15	77.48	4,612,587	-6.98(-8.26%)
Mar 13, 2020	75.84	84.46	75.84	84.46	6,660,749	+13.46(+18.96%)
Mar 12, 2020	80.00	81.38	70.03	71.00	7,797,135	-14.68(-17.13%)
Mar 11, 2020	87.25	88.03	85.41	85.68	4,608,685	-2.49(-2.82%)
Mar 10, 2020	90.00	90.00	85.58	88.17	5,078,166	+2.71(+3.17%)
Mar 09, 2020	94.76	94.84	85.15	85.46	6,366,119	-13.53(-13.67%)
Mar 06, 2020	100.00	100.19	98.64	98.99	3,631,987	-2.48(-2.44%)
Mar 05, 2020	102.14	102.83	100.67	101.47	2,827,576	-2.28(-2.20%)
Mar 04, 2020	102.67	103.77	101.59	103.75	2,638,527	+2.15(+2.12%)
Mar 03, 2020	103.79	104.21	101.50	101.60	4,091,698	-1.84(-1.78%)
Mar 02, 2020	101.51	103.76	101.08	103.44	2,894,329	+1.28(+1.25%)
Feb 28, 2020	102.95	103.21	100.88	102.16	4,057,416	-2.58(-2.46%)
Feb 27, 2020	105.99	106.58	104.05	104.74	2,210,389	-2.33(-2.18%)
Feb 26, 2020	105.87	108.04	105.80	107.07	2,609,484	+1.05(+0.99%)
Feb 25, 2020	107.50	107.66	105.16	106.02	2,457,381	-1.48(-1.38%)
Feb 24, 2020	107.96	108.24	107.29	107.50	2,062,428	-1.67(-1.53%)
Feb 21, 2020	109.12	109.33	108.69	109.17	1,052,670	-0.07(-0.06%)
Feb 20, 2020	109.02	109.78	108.68	109.24	1,433,120	+0.20(+0.18%)
Feb 19, 2020	109.25	109.65	108.96	109.04	1,069,042	-0.09(-0.08%)
Feb 18, 2020	109.78	109.86	108.69	109.13	2,635,488	-0.92(-0.84%)
Feb 14, 2020		110.05	110.05	110.05	0	-0.57(-0.52%)
Feb 13, 2020	110.08	110.76	110.02	110.62	818,408	+0.10(+0.09%)
Feb 12, 2020	110.75	110.98	110.34	110.52	1,284,296	+0.01(+0.01%)
Feb 11, 2020	110.32	110.79	110.29	110.51	1,435,183	+0.44(+0.40%)
Feb 10, 2020	109.75	110.39	109.66	110.07	856,537	+0.01(+0.01%)
Feb 07, 2020	109.90	110.26	109.66	110.06	865,112	-0.19(-0.17%)
Feb 06, 2020	109.55	110.25	109.55	110.25	1,946,054	+1.01(+0.92%)
Feb 05, 2020	109.00	109.56	108.82	109.24	1,377,023	+0.94(+0.87%)
Feb 04, 2020	108.81	109.25	108.24	108.30	1,535,419	+0.51(+0.47%)