Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	47.08	47.19	45.06	46.63	1,397,556	-0.08(-0.17%)
Jan 29, 2009	47.75	48.34	46.47	46.71	1,028,223	-1.70(-3.51%)
Jan 28, 2009	47.99	49.24	47.20	48.41	2,944,863	+2.91(+6.40%)
Jan 27, 2009	44.40	45.62	43.80	45.50	1,587,325	+1.61(+3.67%)
Jan 26, 2009	44.15	45.00	43.16	43.89	1,228,110	-0.11(-0.25%)
Jan 23, 2009	42.80	44.96	42.20	44.00	2,610,435	+0.75(+1.73%)
Jan 22, 2009	44.31	45.14	43.03	43.25	2,407,676	-2.35(-5.15%)
Jan 21, 2009	43.89	45.79	42.30	45.60	3,018,616	+2.08(+4.78%)
Jan 20, 2009	46.75	46.75	43.50	43.52	4,174,683	-3.08(-6.61%)
Jan 19, 2009	47.39	48.20	46.52	46.60	1,008,769	-1.35(-2.82%)
Jan 16, 2009	49.67	49.67	47.04	47.95	1,717,428	-0.56(-1.15%)
Jan 15, 2009	49.07	49.42	45.62	48.51	3,312,507	-0.35(-0.72%)
Jan 14, 2009	50.00	50.01	48.07	48.86	2,282,678	-1.77(-3.50%)
Jan 13, 2009	50.18	51.15	50.00	50.63	2,010,125	-0.08(-0.16%)
Jan 12, 2009	52.00	52.40	50.03	50.71	1,873,480	-1.95(-3.70%)
Jan 09, 2009	54.80	54.80	52.11	52.66	1,911,453	-1.60(-2.95%)
Jan 08, 2009	53.60	54.26	53.35	54.26	1,636,530	+0.16(+0.30%)
Jan 07, 2009	54.97	55.21	53.43	54.10	1,989,454	-1.01(-1.83%)
Jan 06, 2009	53.50	56.06	53.07	55.11	2,876,682	+2.67(+5.09%)
Jan 05, 2009	52.07	53.78	51.31	52.44	2,078,108	+0.56(+1.08%)
Jan 02, 2009	50.61	51.94	49.69	51.88	558,075	+0.79(+1.55%)
Jan 01, 2009	50.00	51.09	49.46	51.09	0	+0.00(+0.00%)
Dec 31, 2008	50.00	51.09	49.46	51.09	884,676	+1.34(+2.69%)
Dec 30, 2008	49.10	49.75	48.44	49.75	1,149,321	+0.57(+1.16%)
Dec 29, 2008	47.99	49.20	47.02	49.18	1,172,827	+1.93(+4.08%)
Dec 24, 2008	47.28	47.97	47.00	47.25	868,690	-0.36(-0.76%)
Dec 23, 2008	48.64	49.12	47.61	47.61	1,746,820	-0.91(-1.88%)
Dec 22, 2008	49.46	50.00	48.52	48.52	2,730,389	-1.38(-2.77%)
Dec 19, 2008	48.92	50.30	48.69	49.90	5,532,806	+0.98(+2.00%)
Dec 18, 2008	49.73	50.24	48.01	48.92	2,912,001	-0.03(-0.06%)
Dec 17, 2008	48.50	48.95	48.50	48.95	27,681	-0.95(-1.90%)
Dec 16, 2008	47.65	49.97	46.30	49.90	2,807,826	+1.79(+3.72%)
Dec 15, 2008	47.81	48.49	46.52	48.11	1,988,141	-0.20(-0.41%)
Dec 12, 2008	47.08	48.71	46.68	48.31	2,665,906	+0.31(+0.65%)
Dec 11, 2008	49.23	49.65	47.70	48.00	1,917,998	-1.65(-3.32%)
Dec 10, 2008	50.80	51.47	48.92	49.65	2,203,061	-0.66(-1.31%)
Dec 09, 2008	52.89	52.89	50.30	50.31	2,814,877	-2.96(-5.56%)
Dec 08, 2008	50.25	54.40	50.25	53.27	3,656,835	+3.52(+7.08%)
Dec 05, 2008	46.30	49.96	45.53	49.75	2,869,914	+3.57(+7.73%)
Dec 04, 2008	45.50	48.25	45.26	46.18	4,423,930	+0.88(+1.94%)
Dec 03, 2008	43.51	45.75	43.10	45.30	1,861,594	+0.23(+0.51%)
Dec 02, 2008	46.66	47.31	43.92	45.07	2,008,907	-1.02(-2.21%)
Dec 01, 2008	47.25	47.67	45.80	46.09	2,758,325	-3.79(-7.60%)
Nov 28, 2008	45.00	49.88	44.44	49.88	2,158,388	+5.36(+12.04%)
Nov 27, 2008	43.75	46.00	43.75	44.52	949,360	-0.24(-0.54%)
Nov 26, 2008	42.25	44.91	41.20	44.76	2,218,559	+2.40(+5.67%)
Nov 25, 2008	43.40	44.43	40.80	42.36	2,635,023	-0.83(-1.92%)
Nov 24, 2008	42.01	44.21	39.84	43.19	3,121,686	+1.54(+3.70%)
Nov 21, 2008	43.45	43.89	39.52	41.65	4,523,686	-0.92(-2.16%)
Nov 20, 2008	47.65	47.65	42.42	42.57	3,805,556	-5.72(-11.85%)
Nov 19, 2008	50.00	50.35	48.00	48.29	4,911,967	-2.59(-5.09%)
Nov 18, 2008	52.30	53.00	49.83	50.88	2,579,431	-0.98(-1.89%)
Nov 17, 2008	52.24	52.25	50.80	51.86	1,622,993	-0.88(-1.67%)
Nov 14, 2008	53.41	54.15	52.18	52.74	1,347,050	+0.54(+1.03%)
Nov 13, 2008	51.60	52.75	50.36	52.20	1,353,235	+0.79(+1.54%)
Nov 12, 2008	53.50	53.91	50.50	51.41	1,843,453	-2.50(-4.64%)
Nov 11, 2008	54.60	55.44	53.53	53.91	1,187,510	-0.94(-1.71%)
Nov 10, 2008	55.56	56.71	54.58	54.85	1,748,705	-0.27(-0.49%)
Nov 07, 2008	54.64	55.45	54.62	55.12	1,245,387	+0.51(+0.93%)
Nov 06, 2008	54.95	55.01	53.46	54.61	1,958,823	-0.69(-1.25%)
Nov 05, 2008	57.17	57.17	55.02	55.30	2,337,359	-2.13(-3.71%)
Nov 04, 2008	55.14	57.50	54.15	57.43	1,841,897	+2.65(+4.84%)
Nov 03, 2008	55.24	55.24	53.14	54.78	1,534,841	+0.12(+0.22%)
Oct 31, 2008	55.10	55.66	53.26	54.66	2,211,153	-1.34(-2.39%)
Oct 30, 2008	54.98	56.00	54.11	56.00	1,264,110	+2.00(+3.70%)
Oct 29, 2008	52.69	54.80	52.05	54.00	1,498,629	+0.50(+0.93%)
Oct 28, 2008	51.62	53.50	49.00	53.50	2,316,687	+4.50(+9.18%)
Oct 27, 2008	52.00	53.97	49.00	49.00	1,928,720	-3.30(-6.31%)
Oct 24, 2008	52.00	55.24	50.08	52.30	5,030,096	-2.36(-4.32%)
Oct 23, 2008	54.90	55.69	52.50	54.66	1,752,950	+0.63(+1.17%)
Oct 22, 2008	56.89	56.89	53.86	54.03	2,146,157	-3.32(-5.79%)
Oct 21, 2008	59.90	60.62	57.06	57.35	3,124,977	-3.64(-5.97%)
Oct 20, 2008	58.80	61.24	57.40	60.99	2,582,916	+2.99(+5.16%)
Oct 17, 2008	54.24	59.93	53.50	58.00	3,938,838	+4.79(+9.00%)
Oct 16, 2008	54.76	54.85	52.11	53.21	1,609,172	-1.35(-2.47%)
Oct 15, 2008	54.00	57.06	53.30	54.56	2,703,325	+2.40(+4.60%)
Oct 14, 2008	58.00	58.75	50.44	52.16	2,433,497	+1.72(+3.41%)
Oct 10, 2008	48.88	51.00	47.96	50.44	4,218,737	-0.06(-0.12%)
Oct 09, 2008	57.16	57.49	50.00	50.50	3,096,956	-4.62(-8.38%)
Oct 08, 2008	53.13	56.50	52.64	55.12	1,279,767	-0.53(-0.95%)
Oct 07, 2008	57.00	58.24	55.00	55.65	1,126,669	-1.29(-2.27%)
Oct 06, 2008	57.25	58.70	53.55	56.94	1,683,314	-1.56(-2.67%)
Oct 03, 2008	60.17	61.08	58.50	58.50	2,969,068	+0.68(+1.18%)
Oct 02, 2008	60.00	60.57	57.68	57.82	1,390,015	-2.18(-3.63%)
Oct 01, 2008	60.49	61.10	59.69	60.00	1,955,355	-1.08(-1.77%)
Sep 30, 2008	58.60	61.75	57.75	61.08	2,712,156	+4.18(+7.35%)
Sep 29, 2008	61.79	61.83	56.58	56.90	1,687,017	-5.28(-8.49%)
Sep 26, 2008	62.41	63.10	60.90	62.18	1,276,829	-1.82(-2.84%)
Sep 25, 2008	62.00	64.00	61.80	64.00	1,644,432	+0.80(+1.27%)
Sep 24, 2008	62.05	63.48	62.05	63.20	2,067,464	+0.93(+1.49%)
Sep 23, 2008	60.00	63.10	60.00	62.27	2,567,086	+1.80(+2.98%)
Sep 22, 2008	62.50	64.05	60.11	60.47	1,645,095	-2.12(-3.39%)
Sep 19, 2008	65.89	66.82	60.77	62.59	7,076,095	+4.28(+7.34%)
Sep 18, 2008	56.75	59.25	55.67	58.31	5,332,511	+2.64(+4.74%)
Sep 17, 2008	59.16	59.75	55.21	55.67	4,712,523	-4.45(-7.40%)
Sep 16, 2008	60.00	60.91	57.92	60.12	4,089,734	-0.99(-1.62%)
Sep 15, 2008	61.29	62.57	61.00	61.11	2,681,226	-3.06(-4.77%)
Sep 12, 2008	63.00	64.97	62.94	64.17	1,621,713	-0.02(-0.03%)
Sep 11, 2008	64.12	64.45	62.55	64.19	2,822,561	-0.92(-1.41%)
Sep 10, 2008	64.30	65.69	62.92	65.11	2,339,952	+1.61(+2.54%)
Sep 09, 2008	64.35	65.84	62.93	63.50	2,435,370	-0.92(-1.43%)
Sep 08, 2008	65.25	65.87	64.33	64.42	4,261,737	+2.11(+3.39%)
Sep 05, 2008	62.49	62.70	61.04	62.31	1,874,600	-0.70(-1.11%)
Sep 04, 2008	63.57	64.53	62.49	63.01	1,603,599	-1.19(-1.85%)
Sep 03, 2008	64.00	64.57	62.78	64.20	1,741,523	+0.54(+0.85%)
Sep 02, 2008	64.74	65.69	63.05	63.66	1,731,870	-0.51(-0.79%)
Aug 29, 2008	62.52	64.20	62.41	64.17	1,692,505	+1.27(+2.02%)
Aug 28, 2008	60.85	63.42	59.70	62.90	2,488,965	+2.80(+4.66%)
Aug 27, 2008	56.70	61.19	56.70	60.10	4,161,255	+3.04(+5.33%)
Aug 26, 2008	57.33	57.94	56.70	57.06	1,052,673	-0.85(-1.47%)
Aug 25, 2008	58.77	59.05	57.78	57.91	954,036	-1.47(-2.48%)
Aug 22, 2008	59.04	59.48	58.54	59.38	1,155,579	+0.95(+1.63%)
Aug 21, 2008	58.35	59.44	57.68	58.43	999,751	-0.90(-1.52%)
Aug 20, 2008	58.55	59.63	57.26	59.33	1,346,742	+0.88(+1.51%)
Aug 19, 2008	59.64	59.75	57.67	58.45	1,852,781	-1.80(-2.99%)
Aug 18, 2008	61.52	61.54	59.92	60.25	1,034,459	-0.96(-1.57%)
Aug 15, 2008	60.75	61.31	60.16	61.21	1,237,901	+0.71(+1.17%)
Aug 14, 2008	59.47	61.07	59.02	60.50	1,172,532	+0.80(+1.34%)
Aug 13, 2008	61.00	61.26	59.28	59.70	1,656,714	-2.21(-3.57%)
Aug 12, 2008	62.20	62.69	61.22	61.91	1,141,945	-0.59(-0.94%)
Aug 11, 2008	61.86	63.85	61.51	62.50	1,270,379	+0.15(+0.24%)
Aug 08, 2008	60.75	62.95	60.40	62.35	1,614,066	+1.35(+2.21%)
Aug 07, 2008	62.12	63.09	60.22	61.00	2,298,929	-1.92(-3.05%)
Aug 06, 2008	63.00	63.42	61.75	62.92	1,706,966	-0.50(-0.79%)
Aug 05, 2008	61.75	63.88	61.56	63.42	1,627,385	+1.17(+1.88%)
Aug 04, 2008	62.50	62.75	61.06	62.25	1,477,026	+0.00(+0.00%)
Aug 01, 2008	62.50	62.75	61.06	62.25	1,477,026	+0.27(+0.44%)
Jul 31, 2008	60.25	62.75	60.07	61.98	3,565,906	+0.74(+1.21%)
Jul 30, 2008	61.00	62.25	60.45	61.24	2,102,396	+0.79(+1.31%)
Jul 29, 2008	57.45	60.65	57.20	60.45	2,224,913	+2.87(+4.98%)
Jul 28, 2008	58.33	59.38	57.45	57.58	3,464,914	-1.06(-1.81%)
Jul 25, 2008	59.91	60.27	57.53	58.64	5,098,365	-0.94(-1.58%)
Jul 24, 2008	62.66	63.00	59.13	59.58	5,870,769	-3.71(-5.86%)
Jul 23, 2008	60.00	63.73	59.11	63.29	4,622,383	+3.17(+5.27%)
Jul 22, 2008	57.00	60.49	54.86	60.12	4,239,958	+2.37(+4.10%)
Jul 21, 2008	58.26	59.56	57.28	57.75	1,893,887	-0.01(-0.02%)
Jul 18, 2008	57.21	59.99	57.21	57.76	2,720,008	+0.66(+1.16%)
Jul 17, 2008	54.55	57.60	54.37	57.10	4,561,868	+3.91(+7.35%)
Jul 16, 2008	50.05	53.37	49.25	53.19	3,703,226	+3.63(+7.32%)
Jul 15, 2008	50.50	50.71	48.70	49.56	4,243,246	-1.59(-3.11%)
Jul 14, 2008	52.86	53.24	50.33	51.15	2,345,647	-1.06(-2.03%)
Jul 11, 2008	53.45	53.45	51.73	52.21	2,896,828	-1.53(-2.85%)
Jul 10, 2008	54.96	55.50	53.47	53.74	1,972,955	-1.22(-2.22%)
Jul 09, 2008	56.32	57.00	54.96	54.96	2,144,965	-1.18(-2.10%)
Jul 08, 2008	55.20	56.50	54.70	56.14	2,270,476	+1.08(+1.96%)
Jul 07, 2008	57.32	58.10	54.35	55.06	2,530,138	-1.87(-3.28%)
Jul 04, 2008	57.77	57.77	56.80	56.93	534,154	-0.49(-0.85%)
Jul 03, 2008	55.30	57.49	55.10	57.42	2,154,369	+2.10(+3.80%)
Jul 02, 2008	56.90	57.57	55.22	55.32	2,770,727	-0.78(-1.39%)
Jul 01, 2008	58.00	58.51	55.32	56.10	3,525,053	+0.00(+0.00%)
Jun 30, 2008	58.00	58.51	55.32	56.10	3,525,053	-2.14(-3.67%)
Jun 27, 2008	58.85	58.85	57.56	58.24	2,711,478	-0.34(-0.58%)
Jun 26, 2008	60.84	60.84	58.51	58.58	2,755,260	-2.53(-4.14%)
Jun 25, 2008	59.99	61.49	59.65	61.11	2,368,131	+1.02(+1.70%)
Jun 24, 2008	60.30	61.70	59.43	60.09	4,872,056	-0.51(-0.84%)
Jun 23, 2008	61.82	61.94	60.41	60.60	2,286,315	-1.03(-1.67%)
Jun 20, 2008	62.90	62.90	61.50	61.63	4,943,099	-1.87(-2.94%)
Jun 19, 2008	64.50	64.51	63.25	63.50	2,383,093	-1.01(-1.57%)
Jun 18, 2008	64.24	64.73	63.36	64.51	5,796,880	+0.40(+0.62%)
Jun 17, 2008	65.10	66.07	63.55	64.11	3,623,059	-0.74(-1.14%)
Jun 16, 2008	63.74	65.79	63.45	64.85	1,602,955	+1.40(+2.21%)
Jun 13, 2008	62.88	63.65	62.60	63.45	1,685,648	+0.91(+1.46%)
Jun 12, 2008	63.52	64.18	62.00	62.54	1,506,944	-0.76(-1.20%)
Jun 11, 2008	65.00	65.00	63.14	63.30	2,002,866	-1.45(-2.24%)
Jun 10, 2008	65.59	65.59	64.56	64.75	2,379,900	-0.84(-1.28%)
Jun 09, 2008	65.61	65.85	65.05	65.59	1,310,938	+0.41(+0.63%)
Jun 06, 2008	66.94	66.94	64.88	65.18	1,790,359	-1.82(-2.72%)
Jun 05, 2008	68.50	68.50	66.50	67.00	2,906,495	-0.99(-1.46%)
Jun 04, 2008	67.77	68.65	67.12	67.99	1,596,739	-0.12(-0.18%)
Jun 03, 2008	68.51	68.83	67.77	68.11	1,044,693	-0.72(-1.05%)
Jun 02, 2008	69.21	69.73	68.45	68.83	1,364,442	-0.99(-1.42%)
May 30, 2008	69.75	69.90	68.56	69.82	2,800,426	+0.36(+0.52%)
May 29, 2008	69.40	70.15	69.00	69.46	3,253,109	-1.39(-1.96%)
May 28, 2008	72.00	72.10	70.55	70.85	1,378,361	-0.68(-0.95%)
May 27, 2008	71.65	72.78	70.95	71.53	1,896,891	-0.70(-0.97%)
May 26, 2008	72.35	72.50	71.36	72.23	653,176	-0.02(-0.03%)
May 23, 2008	72.79	73.68	72.04	72.25	1,388,674	-1.26(-1.71%)
May 22, 2008	71.60	73.65	71.50	73.51	1,860,442	+2.00(+2.80%)
May 21, 2008	73.06	73.44	71.15	71.51	2,512,614	-1.90(-2.59%)
May 20, 2008	74.50	74.76	72.90	73.41	1,530,485	-1.71(-2.28%)
May 19, 2008	75.50	75.50	74.61	75.12	1,442,116	+0.00(+0.00%)
May 16, 2008	75.50	75.50	74.61	75.12	1,442,116	+0.28(+0.37%)
May 15, 2008	74.14	75.00	73.75	74.84	1,484,223	+0.83(+1.12%)
May 14, 2008	73.27	74.79	73.26	74.01	997,727	+0.76(+1.04%)
May 13, 2008	73.22	73.53	72.90	73.25	850,820	-0.05(-0.07%)
May 12, 2008	73.00	74.00	72.58	73.30	659,491	+0.25(+0.34%)
May 09, 2008	72.52	74.30	72.50	73.05	1,419,833	-0.22(-0.30%)
May 08, 2008	73.39	73.56	72.80	73.27	1,298,659	-0.13(-0.18%)
May 07, 2008	73.96	74.38	73.15	73.40	1,597,578	-0.48(-0.65%)
May 06, 2008	73.50	74.44	72.65	73.88	1,576,658	-0.05(-0.07%)
May 05, 2008	76.00	76.00	73.80	73.93	1,731,761	-2.37(-3.11%)
May 02, 2008	78.00	78.48	76.01	76.30	2,780,467	+0.08(+0.10%)
May 01, 2008	74.00	76.70	76.22	76.22	1,512,489	+2.05(+2.76%)
Apr 30, 2008	72.26	74.99	72.26	74.17	2,339,324	+1.53(+2.11%)
Apr 29, 2008	72.51	73.25	71.50	72.64	957,530	+0.10(+0.14%)
Apr 28, 2008	71.99	73.44	71.65	72.54	1,610,328	+1.04(+1.45%)
Apr 25, 2008	71.48	72.36	70.35	71.50	2,032,106	+0.15(+0.21%)
Apr 24, 2008	69.10	71.68	68.05	71.35	2,443,941	+2.95(+4.31%)
Apr 23, 2008	70.19	70.60	68.13	68.40	1,976,546	-1.55(-2.22%)
Apr 22, 2008	69.50	70.17	69.01	69.95	1,062,145	+0.23(+0.33%)
Apr 21, 2008	69.83	70.54	69.22	69.72	2,171,893	-0.11(-0.16%)
Apr 18, 2008	69.41	70.98	69.29	69.83	2,557,556	+1.27(+1.85%)
Apr 17, 2008	67.15	68.93	66.82	68.56	1,036,719	+0.75(+1.11%)
Apr 16, 2008	66.00	67.83	65.91	67.81	1,627,102	+1.99(+3.02%)
Apr 15, 2008	66.10	66.43	65.74	65.82	727,793	-0.07(-0.11%)
Apr 14, 2008	66.62	66.94	65.48	65.89	1,482,351	-1.38(-2.05%)
Apr 11, 2008	67.07	67.64	66.84	67.27	1,584,173	-0.68(-1.00%)
Apr 10, 2008	67.95	68.28	66.79	67.95	2,600,537	+0.59(+0.88%)
Apr 09, 2008	67.26	67.69	66.60	67.36	1,719,068	-0.64(-0.94%)
Apr 08, 2008	68.45	68.52	67.12	68.00	1,388,172	-0.90(-1.31%)
Apr 07, 2008	68.25	69.07	67.80	68.90	2,408,351	+1.30(+1.92%)
Apr 04, 2008	67.59	68.39	67.20	67.60	1,373,454	+0.01(+0.01%)
Apr 03, 2008	66.50	68.11	66.50	67.59	2,446,089	+0.19(+0.28%)
Apr 02, 2008	69.39	69.65	67.22	67.40	2,418,551	-1.50(-2.18%)
Apr 01, 2008	67.00	69.00	66.91	68.90	3,362,491	+2.80(+4.24%)
Mar 31, 2008	64.70	66.41	64.00	66.10	2,029,536	+1.37(+2.12%)
Mar 28, 2008	66.63	67.25	64.73	64.73	2,106,558	-1.72(-2.59%)
Mar 27, 2008	65.56	67.20	65.56	66.45	1,891,867	+0.25(+0.38%)
Mar 26, 2008	66.40	66.70	64.85	66.20	3,551,611	-1.20(-1.78%)
Mar 25, 2008	67.25	67.68	66.00	67.40	2,649,890	+0.60(+0.90%)
Mar 24, 2008	65.48	68.04	65.00	66.80	2,845,662	+2.54(+3.95%)
Mar 21, 2008	60.44	64.80	60.16	64.26	4,544,192	+0.00(+0.00%)
Mar 20, 2008	60.44	64.80	60.16	64.26	4,544,192	+4.09(+6.80%)
Mar 19, 2008	60.76	62.89	59.81	60.17	3,698,755	-0.58(-0.95%)
Mar 18, 2008	58.05	60.93	57.26	60.75	3,826,875	+3.81(+6.69%)
Mar 17, 2008	56.35	58.41	56.25	56.94	3,675,147	-2.96(-4.94%)
Mar 14, 2008	61.98	61.98	59.65	59.90	2,521,946	-1.66(-2.70%)
Mar 13, 2008	61.02	61.70	60.24	61.56	2,000,392	-0.30(-0.48%)
Mar 12, 2008	62.23	62.74	61.21	61.86	2,276,969	-0.36(-0.58%)
Mar 11, 2008	61.50	62.90	60.22	62.22	3,507,004	+2.09(+3.48%)
Mar 10, 2008	62.75	62.75	60.00	60.13	1,667,016	-2.37(-3.79%)
Mar 07, 2008	61.00	62.70	60.33	62.50	2,097,991	+0.92(+1.49%)
Mar 06, 2008	64.02	64.17	61.37	61.58	2,657,081	-2.77(-4.30%)
Mar 05, 2008	65.75	65.95	63.56	64.35	2,346,461	-0.84(-1.29%)
Mar 04, 2008	64.94	65.43	64.48	65.19	1,857,035	+0.01(+0.02%)
Mar 03, 2008	66.79	67.25	64.79	65.18	1,615,205	-1.61(-2.41%)
Feb 29, 2008	67.55	67.89	66.24	66.79	2,100,673	-1.16(-1.71%)
Feb 28, 2008	67.75	68.89	67.50	67.95	1,436,555	-1.05(-1.52%)
Feb 27, 2008	69.50	70.35	68.53	69.00	2,158,936	-1.19(-1.70%)
Feb 26, 2008	67.68	71.18	67.67	70.19	3,671,325	+2.09(+3.07%)
Feb 25, 2008	67.25	68.80	66.62	68.10	1,958,849	+0.49(+0.72%)
Feb 22, 2008	66.00	68.00	65.31	67.61	1,618,319	+1.86(+2.83%)
Feb 21, 2008	66.98	66.98	65.60	65.75	1,343,456	-0.82(-1.23%)
Feb 20, 2008	65.74	66.75	65.51	66.57	1,960,994	+0.50(+0.76%)
Feb 19, 2008	66.78	66.78	65.95	66.07	2,631,857	-0.25(-0.38%)
Feb 18, 2008	66.32	66.32	66.32	66.32	0	+0.00(+0.00%)
Feb 15, 2008	67.25	67.30	66.00	66.32	3,180,138	-0.93(-1.38%)
Feb 14, 2008	68.35	68.35	67.06	67.25	2,615,562	-0.45(-0.66%)
Feb 13, 2008	66.81	67.98	66.71	67.70	1,504,264	+1.10(+1.65%)
Feb 12, 2008	67.21	67.59	66.20	66.60	1,408,320	-0.24(-0.36%)
Feb 11, 2008	67.73	67.90	66.47	66.84	1,289,522	-0.63(-0.93%)
Feb 08, 2008	68.00	68.25	66.67	67.47	1,969,977	-0.93(-1.36%)
Feb 07, 2008	68.33	69.18	67.25	68.40	1,921,470	+0.07(+0.10%)
Feb 06, 2008	70.40	70.40	68.05	68.33	1,840,506	-1.67(-2.39%)
Feb 05, 2008	71.05	71.45	68.99	70.00	3,149,882	-1.64(-2.29%)
Feb 04, 2008	73.38	73.38	71.32	71.64	2,846,593	-1.84(-2.50%)