Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2400	0.2500	0.2250	0.2450	47,290	-0.01(-2.00%)
Jan 30, 2024	0.2500	0.2600	0.2500	0.2500	33,817	-0.01(-1.96%)
Jan 29, 2024	0.2400	0.2550	0.2400	0.2550	63,002	+0.02(+8.51%)
Jan 26, 2024	0.2350	0.2400	0.2350	0.2350	57,515	+0.01(+4.44%)
Jan 25, 2024	0.2200	0.2300	0.2200	0.2250	12,000	-0.01(-2.17%)
Jan 24, 2024	0.2150	0.2300	0.1950	0.2300	173,230	+0.02(+6.98%)
Jan 23, 2024	0.2350	0.2350	0.2150	0.2150	32,130	-0.02(-6.52%)
Jan 22, 2024	0.2400	0.2400	0.2300	0.2300	22,701	+0.00(+0.00%)
Jan 19, 2024	0.2450	0.2450	0.2200	0.2300	62,678	-0.00(-2.13%)
Jan 18, 2024	0.2450	0.2450	0.2300	0.2350	39,052	-0.01(-2.08%)
Jan 17, 2024	0.2550	0.2550	0.2400	0.2400	25,552	-0.01(-4.00%)
Jan 16, 2024	0.2650	0.2650	0.2400	0.2500	34,500	+0.01(+2.04%)
Jan 15, 2024	0.2500	0.2500	0.2450	0.2450	24,685	-0.01(-2.00%)
Jan 12, 2024	0.2450	0.2550	0.2350	0.2500	64,000	+0.02(+6.38%)
Jan 11, 2024	0.2550	0.2550	0.2300	0.2350	58,100	-0.01(-2.08%)
Jan 10, 2024	0.2500	0.2500	0.2350	0.2400	37,300	+0.01(+2.13%)
Jan 09, 2024	0.2500	0.2500	0.2300	0.2350	59,000	-0.01(-4.08%)
Jan 08, 2024	0.2500	0.2550	0.2300	0.2450	29,025	+0.01(+2.08%)
Jan 05, 2024	0.2550	0.2550	0.2400	0.2400	52,282	-0.01(-2.04%)
Jan 04, 2024	0.2500	0.2500	0.2450	0.2450	26,600	-0.01(-2.00%)
Jan 03, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jan 02, 2024	0.2500	0.2500	0.2400	0.2500	73,511	+0.00(+0.00%)
Dec 29, 2023				0.2500	0	+0.00(+0.00%)
Dec 28, 2023	0.2400	0.2500	0.2350	0.2500	27,100	+0.01(+4.17%)
Dec 27, 2023	0.2650	0.2650	0.2300	0.2400	135,584	-0.01(-4.00%)
Dec 22, 2023				0.2500	0	-0.01(-3.85%)
Dec 21, 2023	0.2650	0.2650	0.2550	0.2600	36,941	+0.00(+0.00%)
Dec 20, 2023	0.2900	0.3000	0.2600	0.2600	118,602	-0.01(-3.70%)
Dec 19, 2023	0.2700	0.2850	0.2600	0.2700	74,177	+0.02(+5.88%)
Dec 18, 2023	0.2700	0.3250	0.2550	0.2550	688,910	+0.02(+10.87%)
Dec 15, 2023	0.2300	0.2350	0.2200	0.2300	48,750	+0.00(+0.00%)
Dec 14, 2023	0.2300	0.2400	0.2250	0.2300	99,000	+0.00(+0.00%)
Dec 13, 2023	0.2200	0.2650	0.2200	0.2300	141,619	+0.01(+4.55%)
Dec 12, 2023	0.2450	0.2450	0.2200	0.2200	71,519	-0.03(-12.00%)
Dec 11, 2023	0.2550	0.2550	0.2400	0.2500	59,967	-0.01(-1.96%)
Dec 08, 2023	0.2700	0.2700	0.2500	0.2550	100,206	-0.02(-5.56%)
Dec 07, 2023	0.2650	0.2750	0.2600	0.2700	188,000	+0.00(+0.00%)
Dec 06, 2023	0.2750	0.2850	0.2600	0.2700	103,361	+0.01(+1.89%)
Dec 05, 2023	0.2700	0.2700	0.2600	0.2650	107,559	+0.01(+1.92%)
Dec 04, 2023	0.2700	0.2900	0.2600	0.2600	249,769	+0.00(+0.00%)
Dec 01, 2023	0.2700	0.2700	0.2600	0.2600	855,006	-0.01(-1.89%)
Nov 30, 2023	0.2650	0.2650	0.2600	0.2650	717,800	+0.01(+3.92%)
Nov 29, 2023	0.2550	0.2600	0.2500	0.2550	51,801	-0.02(-5.56%)
Nov 28, 2023	0.2550	0.2700	0.2550	0.2700	42,800	+0.00(+0.00%)
Nov 27, 2023	0.2550	0.2700	0.2550	0.2700	176,610	+0.01(+3.85%)
Nov 24, 2023	0.2600	0.2700	0.2600	0.2600	79,700	-0.01(-1.89%)
Nov 23, 2023	0.2600	0.2650	0.2600	0.2650	41,500	+0.00(+0.00%)
Nov 22, 2023	0.2650	0.2700	0.2600	0.2650	31,507	+0.00(+0.00%)
Nov 21, 2023	0.2700	0.2700	0.2650	0.2650	47,000	+0.00(+0.00%)
Nov 20, 2023	0.2600	0.2650	0.2500	0.2650	23,136	+0.01(+1.92%)
Nov 17, 2023	0.2650	0.2700	0.2600	0.2600	42,500	-0.01(-3.70%)
Nov 16, 2023	0.2700	0.2750	0.2650	0.2700	44,305	+0.00(+0.00%)
Nov 15, 2023	0.2900	0.2950	0.2550	0.2700	74,010	-0.02(-6.90%)
Nov 14, 2023	0.2950	0.3300	0.2850	0.2900	79,301	-0.01(-1.69%)
Nov 13, 2023	0.2900	0.3100	0.2900	0.2950	25,103	+0.02(+7.27%)
Nov 10, 2023	0.2700	0.2850	0.2700	0.2750	48,602	+0.00(+0.00%)
Nov 09, 2023	0.2900	0.2950	0.2700	0.2750	167,150	-0.04(-14.06%)
Nov 08, 2023	0.3250	0.3300	0.2850	0.3200	15,155	+0.01(+3.23%)
Nov 07, 2023	0.3150	0.3150	0.2800	0.3100	39,922	-0.02(-4.62%)
Nov 06, 2023	0.3250	0.3350	0.3200	0.3250	18,998	-0.01(-1.52%)
Nov 03, 2023	0.3300	0.3300	0.3050	0.3300	13,911	+0.01(+1.54%)
Nov 02, 2023	0.3050	0.3300	0.3000	0.3250	63,980	+0.01(+1.56%)
Nov 01, 2023	0.3000	0.3400	0.3000	0.3200	20,368	+0.01(+3.23%)
Oct 31, 2023	0.3250	0.3800	0.2850	0.3100	125,142	+0.02(+6.90%)
Oct 30, 2023	0.2900	0.3200	0.2700	0.2900	32,665	+0.01(+3.57%)
Oct 27, 2023	0.2750	0.3200	0.2750	0.2800	14,500	-0.02(-7.44%)
Oct 26, 2023	0.2750	0.3700	0.2750	0.3025	70,505	+0.01(+2.54%)
Oct 25, 2023	0.2950	0.2950	0.2700	0.2950	10,081	+0.00(+0.00%)
Oct 24, 2023	0.3000	0.3000	0.2950	0.2950	6,504	-0.01(-1.67%)
Oct 23, 2023	0.3000	0.3100	0.3000	0.3000	7,257	-0.02(-6.25%)
Oct 20, 2023	0.2850	0.3200	0.2700	0.3200	33,864	+0.03(+10.34%)
Oct 19, 2023	0.3150	0.3150	0.2800	0.2900	33,686	-0.01(-3.33%)
Oct 18, 2023	0.3200	0.3200	0.3000	0.3000	20,225	-0.03(-9.09%)
Oct 17, 2023	0.3000	0.3350	0.3000	0.3300	10,029	-0.01(-4.35%)
Oct 16, 2023	0.3450	0.3450	0.3400	0.3450	9,551	+0.01(+4.55%)
Oct 13, 2023	0.3350	0.3400	0.3200	0.3300	15,748	-0.01(-1.49%)
Oct 12, 2023	0.3350	0.3350	0.3350	0.3350	1,513	+0.02(+6.35%)
Oct 11, 2023	0.3300	0.3300	0.3100	0.3150	20,004	-0.01(-3.08%)
Oct 10, 2023	0.3200	0.3400	0.3100	0.3250	23,000	+0.01(+3.17%)
Oct 06, 2023				0.3150	0	+0.01(+1.61%)
Oct 05, 2023	0.3300	0.3300	0.3100	0.3100	11,720	-0.01(-1.59%)
Oct 04, 2023	0.3100	0.3250	0.3000	0.3150	16,544	-0.01(-3.08%)
Oct 03, 2023	0.3050	0.3300	0.3050	0.3250	33,813	-0.01(-1.52%)
Oct 02, 2023	0.3200	0.3300	0.3050	0.3300	20,026	+0.02(+6.45%)
Sep 29, 2023	0.3150	0.3250	0.3100	0.3100	4,900	-0.01(-1.59%)
Sep 28, 2023	0.3400	0.3400	0.3050	0.3150	21,002	-0.01(-1.56%)
Sep 27, 2023	0.3200	0.3200	0.3000	0.3200	18,851	-0.01(-3.03%)
Sep 26, 2023	0.3000	0.3300	0.2800	0.3300	20,109	+0.03(+10.00%)
Sep 25, 2023	0.2800	0.3100	0.2650	0.3000	53,771	+0.02(+9.09%)
Sep 22, 2023	0.3450	0.3450	0.2750	0.2750	129,060	-0.03(-11.29%)
Sep 21, 2023	0.3650	0.3650	0.3100	0.3100	163,190	-0.09(-22.50%)
Sep 20, 2023	0.3650	0.4000	0.3650	0.4000	21,629	+0.00(+0.00%)
Sep 19, 2023	0.4000	0.4000	0.3800	0.4000	67,410	-0.01(-1.23%)
Sep 18, 2023	0.4400	0.4400	0.4050	0.4050	7,556	-0.03(-7.95%)
Sep 15, 2023	0.4200	0.4450	0.4100	0.4400	56,025	-0.01(-2.22%)
Sep 14, 2023	0.4050	0.4500	0.4050	0.4500	17,952	+0.00(+0.00%)
Sep 13, 2023	0.4200	0.4500	0.4050	0.4500	48,704	+0.00(+0.00%)
Sep 12, 2023	0.4600	0.4600	0.4100	0.4500	58,481	+0.02(+3.45%)
Sep 11, 2023	0.4000	0.4800	0.4000	0.4350	149,728	+0.04(+10.13%)
Sep 08, 2023	0.3850	0.4200	0.3850	0.3950	61,039	+0.01(+1.28%)
Sep 07, 2023	0.3550	0.3900	0.3500	0.3900	14,210	+0.01(+2.63%)
Sep 06, 2023	0.3800	0.3800	0.3500	0.3800	30,503	+0.01(+2.70%)
Sep 05, 2023	0.3950	0.4350	0.3700	0.3700	55,406	+0.00(+0.00%)
Sep 01, 2023				0.3700	0	-0.01(-1.33%)
Aug 31, 2023	0.3750	0.3900	0.3750	0.3750	15,002	+0.01(+1.35%)
Aug 30, 2023	0.3950	0.3950	0.3700	0.3700	31,001	-0.03(-7.50%)
Aug 29, 2023	0.3800	0.4000	0.3550	0.4000	213,057	+0.06(+15.94%)
Aug 28, 2023	0.3450	0.3600	0.3250	0.3450	120,672	+0.02(+7.81%)
Aug 25, 2023	0.3000	0.3200	0.3000	0.3200	99,831	+0.02(+6.67%)
Aug 24, 2023	0.3700	0.3700	0.2850	0.3000	331,208	-0.07(-17.81%)
Aug 23, 2023	0.3650	0.4050	0.3600	0.3650	97,495	-0.04(-8.75%)
Aug 22, 2023	0.3850	0.4200	0.3600	0.4000	173,095	-0.02(-4.76%)
Aug 21, 2023	0.4300	0.4350	0.3900	0.4200	93,331	-0.01(-2.33%)
Aug 18, 2023	0.4250	0.4450	0.4100	0.4300	122,582	-0.01(-1.15%)
Aug 17, 2023	0.3900	0.4350	0.3600	0.4350	660,681	+0.09(+24.29%)
Aug 16, 2023	0.5600	0.5600	0.3500	0.3500	1,397,458	-0.17(-32.69%)
Aug 15, 2023	0.7200	0.7500	0.4600	0.5200	2,022,209	-0.63(-54.78%)
Aug 14, 2023	1.180	1.250	1.120	1.150	34,650	+0.03(+2.68%)
Aug 11, 2023	0.9300	1.180	0.9300	1.120	43,550	+0.17(+17.89%)
Aug 10, 2023	1.000	1.000	0.9100	0.9500	60,313	-0.05(-5.00%)
Aug 09, 2023	1.060	1.080	0.9800	1.000	80,598	-0.05(-4.76%)
Aug 08, 2023	1.080	1.120	1.020	1.050	54,546	-0.01(-0.94%)
Aug 04, 2023				1.060	0	-0.14(-11.67%)
Aug 03, 2023	1.290	1.310	1.170	1.200	46,710	-0.09(-6.98%)
Aug 02, 2023	1.390	1.430	1.250	1.290	79,606	-0.05(-3.73%)
Aug 01, 2023	1.380	1.450	1.300	1.340	297,493	-0.07(-4.96%)
Jul 31, 2023	1.380	1.470	1.360	1.410	26,857	-0.02(-1.40%)
Jul 28, 2023	1.400	1.470	1.330	1.430	48,510	+0.00(+0.00%)
Jul 27, 2023	1.400	1.560	1.390	1.430	74,733	-0.06(-4.03%)
Jul 26, 2023	1.400	1.540	1.390	1.490	32,450	+0.08(+5.67%)
Jul 25, 2023	1.460	1.530	1.390	1.410	40,659	-0.09(-6.00%)
Jul 24, 2023	1.520	1.550	1.410	1.500	37,278	-0.04(-2.60%)
Jul 21, 2023	1.560	1.740	1.500	1.540	81,436	-0.09(-5.52%)
Jul 20, 2023	1.700	1.700	1.550	1.630	57,342	-0.07(-4.12%)
Jul 19, 2023	1.740	1.800	1.610	1.700	71,369	-0.04(-2.30%)
Jul 18, 2023	1.750	1.780	1.700	1.740	102,084	+0.08(+4.82%)
Jul 17, 2023	1.590	1.700	1.520	1.660	61,497	+0.13(+8.50%)
Jul 14, 2023	1.680	1.680	1.500	1.530	48,728	-0.08(-4.97%)
Jul 13, 2023	1.650	1.660	1.600	1.610	38,639	-0.03(-1.83%)
Jul 12, 2023	1.630	1.690	1.560	1.640	99,785	+0.09(+5.81%)
Jul 11, 2023	1.480	1.720	1.480	1.550	131,273	+0.09(+6.16%)
Jul 10, 2023	1.580	1.650	1.420	1.460	143,900	-0.14(-8.75%)
Jul 07, 2023	1.310	1.680	1.310	1.600	286,346	+0.25(+18.52%)
Jul 06, 2023	1.250	1.370	1.250	1.350	152,170	+0.09(+7.14%)
Jul 05, 2023	1.260	1.270	1.240	1.260	15,147	+0.00(+0.00%)
Jul 04, 2023	1.240	1.300	1.230	1.260	274,463	+0.01(+0.80%)
Jun 30, 2023				1.250	0	+0.04(+3.31%)
Jun 29, 2023	1.260	1.260	1.200	1.210	44,083	-0.04(-3.20%)
Jun 28, 2023	1.220	1.290	1.220	1.250	23,668	+0.00(+0.00%)
Jun 27, 2023	1.150	1.260	1.150	1.250	99,810	+0.11(+9.65%)
Jun 26, 2023	1.120	1.150	1.110	1.140	38,934	-0.01(-0.87%)
Jun 23, 2023	1.130	1.240	1.120	1.150	125,162	-0.08(-6.50%)
Jun 22, 2023	1.300	1.300	1.160	1.230	106,429	+0.04(+3.36%)
Jun 21, 2023	1.170	1.340	1.160	1.190	338,370	+0.06(+5.31%)
Jun 20, 2023	1.550	1.560	1.040	1.130	659,942	-0.47(-29.38%)
Jun 19, 2023	1.710	1.710	1.430	1.600	220,505	-0.14(-8.05%)
Jun 16, 2023	1.950	2.090	1.700	1.740	414,034	-0.11(-5.95%)
Jun 15, 2023	1.530	1.850	1.440	1.850	606,822	+0.40(+27.59%)
Jun 14, 2023	1.120	1.480	1.090	1.450	570,173	+0.36(+33.03%)
Jun 13, 2023	1.070	1.110	1.060	1.090	262,511	+0.03(+2.83%)
Jun 12, 2023	1.080	1.100	1.050	1.060	30,602	+0.01(+0.95%)
Jun 09, 2023	1.070	1.080	1.040	1.050	40,047	-0.05(-4.55%)
Jun 08, 2023	1.060	1.100	1.020	1.100	102,361	+0.05(+4.76%)
Jun 07, 2023	1.040	1.090	1.000	1.050	135,645	+0.03(+2.94%)
Jun 06, 2023	1.080	1.110	0.9900	1.020	512,587	+0.00(+0.00%)
Jun 05, 2023	0.8100	1.060	0.8100	1.020	425,887	+0.23(+29.11%)
Jun 02, 2023	0.7500	0.8000	0.7500	0.7900	28,829	+0.02(+2.60%)
Jun 01, 2023	0.7900	0.8200	0.7700	0.7700	40,194	-0.02(-2.53%)
May 31, 2023	0.8200	0.8300	0.7800	0.7900	29,476	-0.01(-1.25%)
May 30, 2023	0.8300	0.8400	0.7700	0.8000	28,765	-0.01(-1.23%)
May 29, 2023	0.8000	0.8400	0.7900	0.8100	17,000	+0.03(+3.85%)
May 26, 2023	0.7700	0.8300	0.7200	0.7800	68,964	-0.07(-8.24%)
May 25, 2023	0.8500	0.8600	0.8100	0.8500	50,493	-0.01(-1.16%)
May 24, 2023	0.8100	0.8600	0.7700	0.8600	88,450	+0.02(+2.38%)
May 23, 2023	0.8300	0.8600	0.7800	0.8400	69,875	+0.00(+0.00%)
May 19, 2023				0.8400	0	+0.02(+2.44%)
May 18, 2023	0.8500	0.9100	0.7800	0.8200	313,608	-0.02(-2.38%)
May 17, 2023	0.7500	0.8500	0.6500	0.8400	561,495	+0.13(+18.31%)
May 16, 2023	0.7100	0.7300	0.6700	0.7100	216,917	-0.03(-4.05%)
May 15, 2023	0.8000	0.8100	0.7100	0.7400	173,239	-0.02(-2.63%)
May 12, 2023	1.090	1.090	0.7300	0.7600	1,142,283	-0.38(-33.33%)
May 11, 2023	1.150	1.150	1.080	1.140	99,713	-0.01(-0.87%)
May 10, 2023	1.250	1.250	1.090	1.150	158,241	-0.04(-3.36%)
May 09, 2023	1.220	1.250	1.190	1.190	396,878	+0.01(+0.85%)
May 08, 2023	1.140	1.250	1.130	1.180	436,923	+0.08(+7.27%)
May 05, 2023	1.080	1.180	1.070	1.100	172,781	+0.04(+3.77%)
May 04, 2023	1.130	1.130	1.030	1.060	157,415	-0.02(-1.85%)
May 03, 2023	1.160	1.160	1.080	1.080	85,127	-0.05(-4.42%)
May 02, 2023	1.200	1.200	1.090	1.130	202,000	+0.00(+0.00%)
May 01, 2023	1.200	1.200	1.120	1.130	109,732	-0.06(-5.04%)
Apr 28, 2023	1.200	1.240	1.170	1.190	235,458	+0.02(+1.71%)
Apr 27, 2023	1.170	1.250	1.150	1.170	422,191	-0.03(-2.50%)
Apr 26, 2023	1.380	1.380	1.200	1.200	239,112	-0.20(-14.29%)
Apr 25, 2023	1.430	1.440	1.350	1.400	64,521	-0.07(-4.76%)
Apr 24, 2023	1.440	1.480	1.370	1.470	73,063	+0.01(+0.68%)
Apr 21, 2023	1.480	1.500	1.430	1.460	73,399	+0.00(+0.00%)
Apr 20, 2023	1.560	1.560	1.410	1.460	64,020	-0.07(-4.58%)
Apr 19, 2023	1.560	1.620	1.500	1.530	174,166	+0.03(+2.00%)
Apr 18, 2023	1.800	1.800	1.480	1.500	391,522	-0.28(-15.73%)
Apr 17, 2023	1.770	1.790	1.700	1.780	52,557	+0.01(+0.56%)
Apr 14, 2023	1.840	1.840	1.670	1.770	162,321	+0.00(+0.00%)
Apr 13, 2023	1.830	1.830	1.730	1.770	111,574	-0.03(-1.67%)
Apr 12, 2023	1.920	1.930	1.730	1.800	308,534	-0.09(-4.76%)
Apr 11, 2023	1.980	1.980	1.790	1.890	337,741	-0.05(-2.58%)
Apr 10, 2023	1.800	1.940	1.550	1.940	475,486	+0.17(+9.60%)
Apr 06, 2023				1.770	0	-0.05(-2.75%)
Apr 05, 2023	1.810	1.850	1.700	1.820	216,721	+0.02(+1.11%)
Apr 04, 2023	1.980	1.980	1.760	1.800	407,996	-0.14(-7.22%)
Apr 03, 2023	2.350	2.350	1.860	1.940	516,453	-0.26(-11.82%)
Mar 31, 2023	2.540	2.650	1.790	2.200	1,212,697	-0.75(-25.42%)
Mar 30, 2023	3.000	3.000	2.800	2.950	85,462	-0.08(-2.64%)
Mar 29, 2023	3.080	3.100	2.970	3.030	31,234	+0.02(+0.66%)
Mar 28, 2023	3.080	3.080	2.920	3.010	47,548	-0.02(-0.66%)
Mar 27, 2023	3.200	3.200	2.970	3.030	70,884	-0.01(-0.33%)
Mar 24, 2023	2.980	3.090	2.930	3.040	155,029	+0.03(+1.00%)
Mar 23, 2023	3.170	3.230	2.980	3.010	120,631	-0.15(-4.75%)
Mar 22, 2023	3.400	3.400	3.120	3.160	104,422	-0.21(-6.23%)
Mar 21, 2023	3.280	3.400	3.280	3.370	28,077	+0.07(+2.12%)
Mar 20, 2023	3.390	3.430	3.260	3.300	85,032	-0.03(-0.90%)
Mar 17, 2023	3.610	3.610	3.290	3.330	139,963	-0.31(-8.52%)
Mar 16, 2023	3.740	3.740	3.590	3.640	93,863	-0.11(-2.93%)
Mar 15, 2023	3.870	3.870	3.610	3.750	58,658	-0.13(-3.35%)
Mar 14, 2023	4.000	4.100	3.760	3.880	67,725	+0.14(+3.74%)
Mar 13, 2023	3.700	3.840	3.620	3.740	134,857	+0.08(+2.19%)
Mar 10, 2023	3.850	3.890	3.600	3.660	110,092	-0.25(-6.39%)
Mar 09, 2023	4.080	4.150	3.820	3.910	106,394	-0.23(-5.56%)
Mar 08, 2023	4.030	4.170	4.030	4.140	23,037	+0.07(+1.72%)
Mar 07, 2023	4.340	4.340	4.050	4.070	83,118	-0.16(-3.78%)
Mar 06, 2023	4.400	4.400	4.200	4.230	79,318	-0.24(-5.37%)
Mar 03, 2023	4.150	4.480	4.150	4.470	110,701	+0.40(+9.83%)
Mar 02, 2023	4.160	4.160	3.970	4.070	77,074	-0.11(-2.63%)
Mar 01, 2023	4.360	4.480	4.180	4.180	60,487	-0.21(-4.78%)
Feb 28, 2023	4.510	4.510	4.260	4.390	685,535	-0.21(-4.57%)
Feb 27, 2023	4.670	4.670	4.460	4.600	88,614	+0.03(+0.66%)
Feb 24, 2023	4.380	4.680	4.180	4.570	152,092	+0.07(+1.56%)
Feb 23, 2023	4.290	4.520	4.090	4.500	301,962	+0.30(+7.14%)
Feb 22, 2023	4.500	4.510	4.100	4.200	137,245	-0.18(-4.11%)
Feb 21, 2023	4.530	4.560	4.300	4.380	881,340	-0.26(-5.60%)
Feb 17, 2023				4.640	0	-0.26(-5.31%)
Feb 16, 2023	4.430	5.040	4.350	4.900	854,212	+0.40(+8.89%)
Feb 15, 2023	4.500	4.700	4.450	4.500	110,095	+0.00(+0.00%)
Feb 14, 2023	4.690	4.690	4.400	4.500	103,820	-0.10(-2.17%)
Feb 13, 2023	5.370	5.370	4.600	4.600	114,500	-0.70(-13.21%)
Feb 10, 2023	5.840	5.860	5.140	5.300	160,327	-0.68(-11.37%)
Feb 09, 2023	5.910	6.030	5.810	5.980	100,111	+0.11(+1.87%)
Feb 08, 2023	5.830	5.940	5.680	5.870	28,828	+0.14(+2.44%)
Feb 07, 2023	5.790	5.790	5.570	5.730	54,785	+0.02(+0.35%)
Feb 06, 2023	5.760	5.760	5.620	5.710	12,099	-0.09(-1.55%)
Feb 03, 2023	5.800	5.920	5.740	5.800	43,025	-0.03(-0.51%)
Feb 02, 2023	6.090	6.090	5.820	5.830	93,062	-0.22(-3.64%)