Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.63			26.99	103,293	+0.24(+0.90%)
Jan 28, 2022	26.62	27.10	26.36	26.75	90,291	+0.20(+0.75%)
Jan 27, 2022	26.86	27.19	26.54	26.55	121,602	-0.04(-0.15%)
Jan 26, 2022	27.00	27.00	26.40	26.59	90,597	-0.17(-0.64%)
Jan 25, 2022	26.29	27.00	25.98	26.76	76,110	+0.19(+0.72%)
Jan 24, 2022	26.61	27.08	26.24	26.57	271,850	-1.15(-4.15%)
Jan 21, 2022	28.09	28.09	27.04	27.72	105,935	-0.44(-1.56%)
Jan 20, 2022	28.08	28.51	28.07	28.16	58,365	+0.16(+0.57%)
Jan 19, 2022	28.50	28.53	27.73	28.00	146,950	-0.40(-1.41%)
Jan 18, 2022	28.94	28.94	28.20	28.40	53,664	-0.60(-2.07%)
Jan 17, 2022	28.10	29.05	28.06	29.00	89,057	+0.90(+3.20%)
Jan 14, 2022	27.99	28.11	27.68	28.10	65,160	+0.10(+0.36%)
Jan 13, 2022	28.15	28.28	27.71	28.00	96,021	-0.14(-0.50%)
Jan 12, 2022	27.98	28.25	27.71	28.14	55,649	+0.22(+0.79%)
Jan 11, 2022	28.10	28.23	27.73	27.92	69,808	+0.07(+0.25%)
Jan 10, 2022	28.05	28.05	27.36	27.85	64,298	-0.22(-0.78%)
Jan 07, 2022	27.65	28.07	27.26	28.07	60,337	+0.42(+1.52%)
Jan 06, 2022	27.06	27.70	26.90	27.65	116,433	+0.42(+1.54%)
Jan 05, 2022	27.13	27.59	27.00	27.23	90,722	+0.13(+0.48%)
Jan 04, 2022	26.80	27.18	26.73	27.10	87,899	+0.28(+1.04%)
Dec 31, 2021		26.82	26.82	26.82	0	-0.27(-1.00%)
Dec 30, 2021	27.01	27.65	27.01	27.09	83,376	-0.26(-0.95%)
Dec 29, 2021	26.75	27.42	26.65	27.35	192,949	+0.75(+2.82%)
Dec 24, 2021		26.60	26.60	26.60	0	+0.12(+0.45%)
Dec 23, 2021	26.53	26.62	26.17	26.48	51,421	+0.15(+0.57%)
Dec 22, 2021	25.96	26.52	25.66	26.33	81,395	+0.29(+1.11%)
Dec 21, 2021	25.31	26.33	25.30	26.04	91,462	+0.99(+3.95%)
Dec 20, 2021	27.33	27.37	25.04	25.05	313,461	-2.83(-10.15%)
Dec 17, 2021	26.24	28.90	26.03	27.88	1,346,839	+1.59(+6.05%)
Dec 16, 2021	26.27	26.47	25.98	26.29	116,297	+0.08(+0.31%)
Dec 15, 2021	26.04	26.40	25.91	26.21	110,232	+0.18(+0.69%)
Dec 14, 2021	26.25	26.36	25.86	26.03	54,794	-0.36(-1.36%)
Dec 13, 2021	26.58	26.81	26.15	26.39	88,551	-0.19(-0.71%)
Dec 10, 2021	27.00	27.36	26.40	26.58	81,056	-0.34(-1.26%)
Dec 09, 2021	26.92	27.26	26.80	26.92	132,791	+0.04(+0.15%)
Dec 08, 2021	26.71	27.31	26.71	26.88	74,484	+0.20(+0.75%)
Dec 07, 2021	27.40	27.65	26.63	26.68	73,747	-0.46(-1.69%)
Dec 06, 2021	25.82	27.36	25.49	27.14	239,934	+1.41(+5.48%)
Dec 03, 2021	26.20	26.25	25.39	25.73	58,267	-0.44(-1.68%)
Dec 02, 2021	25.68	26.68	25.68	26.17	171,447	+0.47(+1.83%)
Dec 01, 2021	26.11	26.40	25.60	25.70	83,940	-0.44(-1.68%)
Nov 30, 2021	26.07	26.47	25.81	26.14	243,310	+0.07(+0.27%)
Nov 29, 2021	27.59	27.86	26.04	26.07	171,137	-1.58(-5.71%)
Nov 26, 2021	27.26	27.75	27.26	27.65	104,775	-0.04(-0.14%)
Nov 25, 2021	27.37	27.76	27.29	27.69	48,220	+0.34(+1.24%)
Nov 24, 2021	26.97	27.47	26.93	27.35	34,589	+0.23(+0.85%)
Nov 23, 2021	27.81	27.81	26.98	27.12	103,073	-0.69(-2.48%)
Nov 22, 2021	27.50	28.25	27.49	27.81	202,473	+0.35(+1.27%)
Nov 19, 2021	27.06	27.47	27.05	27.46	44,728	+0.34(+1.25%)
Nov 18, 2021	27.50	27.76	27.09	27.12	109,775	-0.64(-2.31%)
Nov 17, 2021	27.51	27.83	27.51	27.76	67,752	+0.00(+0.00%)
Nov 16, 2021	27.87	28.03	27.53	27.76	55,401	-0.11(-0.39%)
Nov 15, 2021	28.02	28.20	27.66	27.87	57,454	-0.18(-0.64%)
Nov 12, 2021	27.53	28.15	27.53	28.05	101,806	+0.42(+1.52%)
Nov 11, 2021	27.48	27.77	27.48	27.63	61,464	+0.35(+1.28%)
Nov 10, 2021	27.75			27.28	87,438	-0.52(-1.87%)
Nov 09, 2021	28.13	28.13	27.57	27.80	173,717	-0.19(-0.68%)
Nov 08, 2021	27.14	28.38	27.14	27.99	273,216	+1.13(+4.21%)
Nov 05, 2021	26.97	27.00	26.60	26.86	111,107	-0.11(-0.41%)
Nov 04, 2021	26.58	27.36	26.58	26.97	71,495	+0.39(+1.47%)
Nov 03, 2021	27.01	27.14	26.44	26.58	109,672	-0.41(-1.52%)
Nov 02, 2021	27.19	27.19	26.61	26.99	89,227	-0.13(-0.48%)
Nov 01, 2021	26.82	27.21	26.59	27.12	157,428	+0.35(+1.31%)
Oct 29, 2021	26.34	26.83	26.11	26.77	112,385	+0.37(+1.40%)
Oct 28, 2021	26.30	26.63	26.07	26.40	108,121	+0.18(+0.69%)
Oct 27, 2021	26.00	26.44	25.94	26.22	96,095	+0.21(+0.81%)
Oct 26, 2021	26.38		25.86	26.01	150,208	-0.37(-1.40%)
Oct 25, 2021	26.89	26.89	26.36	26.38	77,440	-0.37(-1.38%)
Oct 22, 2021	26.92	26.97	26.74	26.75	78,047	-0.07(-0.26%)
Oct 21, 2021	26.75	26.95	26.60	26.82	87,850	+0.05(+0.19%)
Oct 20, 2021	26.74	26.93	26.47	26.77	85,152	+0.09(+0.34%)
Oct 19, 2021	27.19	27.19	26.58	26.68	115,247	-0.25(-0.93%)
Oct 18, 2021	26.71	27.00	26.70	26.93	91,441	+0.15(+0.56%)
Oct 15, 2021	27.00	27.25	26.75	26.78	102,078	-0.23(-0.85%)
Oct 14, 2021	27.10	27.50	26.66	27.01	126,281	-0.08(-0.30%)
Oct 13, 2021	27.45	27.66	27.00	27.09	157,246	-0.24(-0.88%)
Oct 12, 2021	27.68	27.85	27.19	27.33	238,073	-0.16(-0.58%)
Oct 08, 2021		27.49	27.49	27.49	0	+0.00(+0.00%)
Oct 07, 2021	26.59	27.74	26.21	27.49	322,314	+1.26(+4.80%)
Oct 06, 2021	25.17	26.95	25.17	26.23	324,000	+1.19(+4.75%)
Oct 05, 2021	24.49	25.16	24.22	25.04	420,589	+0.75(+3.09%)
Oct 04, 2021	24.01	24.33	23.56	24.29	288,764	+0.27(+1.12%)
Oct 01, 2021	24.53	24.54	23.92	24.02	94,611	-0.43(-1.76%)
Sep 30, 2021	24.90	24.90	24.20	24.45	199,039	-0.33(-1.33%)
Sep 29, 2021	24.36	24.90	24.26	24.78	100,418	+0.50(+2.06%)
Sep 28, 2021	24.74	24.74	24.04	24.28	92,132	-0.51(-2.06%)
Sep 27, 2021	24.84	24.98	24.49	24.79	105,228	+0.18(+0.73%)
Sep 24, 2021	24.64	24.87	24.40	24.61	134,080	+0.18(+0.74%)
Sep 23, 2021	24.31	24.59	24.08	24.43	123,096	+0.25(+1.03%)
Sep 22, 2021	23.78	24.71	23.78	24.18	301,280	+0.35(+1.47%)
Sep 21, 2021	23.96	24.10	23.63	23.83	265,247	-0.02(-0.08%)
Sep 20, 2021	24.01	24.28	23.60	23.85	121,925	-0.54(-2.21%)
Sep 17, 2021	24.83	24.88	24.35	24.39	406,897	-0.32(-1.30%)
Sep 16, 2021	24.51	24.79	24.43	24.71	129,926	+0.20(+0.82%)
Sep 15, 2021	25.15	25.50	24.25	24.51	260,295	-0.43(-1.72%)
Sep 14, 2021	25.15	25.25	24.88	24.94	125,333	-0.25(-0.99%)
Sep 13, 2021	25.49	25.49	25.15	25.19	133,899	-0.16(-0.63%)
Sep 10, 2021	25.24	25.59	25.10	25.35	190,327	+0.28(+1.12%)
Sep 09, 2021	25.14	25.53	24.96	25.07	146,436	-0.32(-1.26%)
Sep 08, 2021	25.00	25.60	24.88	25.39	226,370	+0.37(+1.48%)
Sep 07, 2021	24.01	25.07	23.85	25.02	260,359	+1.08(+4.51%)
Sep 03, 2021		23.94	23.94	23.94	0	+0.45(+1.92%)
Sep 02, 2021	23.09	23.55	23.00	23.49	105,918	+0.49(+2.13%)
Sep 01, 2021	22.60	23.17	22.60	23.00	87,083	+0.53(+2.36%)
Aug 31, 2021	21.76	22.57	21.76	22.47	288,644	+0.73(+3.36%)
Aug 30, 2021	22.93	22.93	21.50	21.74	382,062	-1.26(-5.48%)
Aug 27, 2021	22.63	23.06	22.53	23.00	127,851	+0.49(+2.18%)
Aug 26, 2021	22.21	22.62	22.18	22.51	107,392	+0.23(+1.03%)
Aug 25, 2021	22.22	22.46	22.04	22.28	74,566	+0.06(+0.27%)
Aug 24, 2021	21.80	22.55	21.72	22.22	189,046	+0.42(+1.93%)
Aug 23, 2021	21.80	21.85	21.53	21.80	95,325	+0.07(+0.32%)
Aug 20, 2021	21.30	22.06	21.14	21.73	178,065	+0.17(+0.79%)
Aug 19, 2021	21.41	21.81	21.41	21.56	211,706	-0.16(-0.74%)
Aug 18, 2021	21.41	21.76	21.08	21.72	144,636	+0.39(+1.83%)
Aug 17, 2021	21.75	22.02	21.19	21.33	247,566	+0.34(+1.62%)
Aug 16, 2021	20.90	21.03	20.70	20.99	85,892	+0.04(+0.19%)
Aug 13, 2021	21.14	21.28	20.77	20.95	92,054	-0.10(-0.48%)
Aug 12, 2021	20.87	21.31	20.81	21.05	159,387	+0.12(+0.57%)
Aug 11, 2021	20.87	21.10	20.64	20.93	138,961	+0.06(+0.29%)
Aug 10, 2021	20.84	21.24	20.13	20.87	223,234	+0.33(+1.61%)
Aug 09, 2021	21.76	21.86	20.49	20.54	355,179	-1.17(-5.39%)
Aug 06, 2021	21.46	21.95	21.39	21.71	217,730	+0.24(+1.12%)
Aug 05, 2021	21.74	21.74	21.39	21.47	133,102	+0.04(+0.19%)
Aug 04, 2021	21.34	21.55	21.19	21.43	83,850	+0.04(+0.19%)
Aug 03, 2021	21.77	21.78	21.00	21.39	125,491	-0.15(-0.70%)
Jul 30, 2021		21.54	21.54	21.54	0	+0.02(+0.09%)
Jul 29, 2021	21.32	22.20	21.32	21.52	393,003	+0.43(+2.04%)
Jul 28, 2021	19.55	21.39	19.55	21.09	415,243	+1.15(+5.77%)
Jul 27, 2021	21.49	21.67	19.69	19.94	505,443	-1.33(-6.25%)
Jul 26, 2021	21.49	21.95	20.99	21.27	491,907	-0.66(-3.01%)
Jul 23, 2021	22.00	24.82	21.60	21.93	2,447,414	+4.85(+28.40%)
Jul 22, 2021	17.14	17.21	17.02	17.08	56,285	-0.06(-0.35%)
Jul 21, 2021	16.97	17.21	16.87	17.14	122,481	+0.19(+1.12%)
Jul 20, 2021	17.59	17.59	16.93	16.95	222,029	-0.64(-3.64%)
Jul 19, 2021	16.62	17.73	16.30	17.59	407,596	+0.84(+5.01%)
Jul 16, 2021	17.01	17.04	16.74	16.75	127,376	-0.21(-1.24%)
Jul 15, 2021	16.85	17.16	16.75	16.96	65,324	+0.09(+0.53%)
Jul 14, 2021	17.12	17.12	16.78	16.87	151,357	-0.17(-1.00%)
Jul 13, 2021	17.02	17.27	16.87	17.04	184,007	-0.01(-0.06%)
Jul 12, 2021	17.25	17.26	17.00	17.05	115,363	-0.17(-0.99%)
Jul 09, 2021	17.22	17.38	17.03	17.22	100,571	+0.08(+0.47%)
Jul 08, 2021	17.40	17.45	17.00	17.14	173,441	-0.28(-1.61%)
Jul 07, 2021	17.15	17.54	17.11	17.42	146,835	+0.23(+1.34%)
Jul 06, 2021	17.09	17.24	16.90	17.19	118,618	+0.04(+0.23%)
Jul 05, 2021	17.13	17.24	17.00	17.15	71,634	-0.01(-0.06%)
Jul 02, 2021	17.09	17.27	17.01	17.16	120,057	+0.08(+0.47%)
Jun 30, 2021		17.08	17.08	17.08	0	-0.05(-0.29%)
Jun 29, 2021	17.02	17.24	16.61	17.13	267,278	+0.09(+0.53%)
Jun 28, 2021	17.26	17.39	17.01	17.04	207,506	-0.28(-1.62%)
Jun 25, 2021	17.25	17.34	17.03	17.32	97,596	+0.07(+0.41%)
Jun 24, 2021	17.20	17.58	17.17	17.25	226,508	+0.09(+0.52%)
Jun 23, 2021	17.45	17.52	17.07	17.16	279,747	-0.33(-1.89%)
Jun 22, 2021	17.20	17.58	17.10	17.49	196,337	+0.31(+1.80%)
Jun 21, 2021	17.32	17.36	16.87	17.18	257,984	-0.01(-0.06%)
Jun 18, 2021	18.00	18.00	16.89	17.19	594,200	-1.30(-7.03%)
Jun 17, 2021	18.65	18.65	18.35	18.49	63,832	-0.11(-0.59%)
Jun 16, 2021	18.50	18.67	18.45	18.60	113,140	+0.03(+0.16%)
Jun 15, 2021	18.55	18.78	18.47	18.57	57,968	+0.00(+0.00%)
Jun 14, 2021	18.78	18.81	18.47	18.57	96,978	-0.17(-0.91%)
Jun 11, 2021	18.60	18.95	18.52	18.74	149,042	+0.21(+1.13%)
Jun 10, 2021	18.47	18.54	18.30	18.53	65,118	+0.08(+0.43%)
Jun 09, 2021	18.64	18.70	18.23	18.45	156,251	-0.15(-0.81%)
Jun 08, 2021	18.48	18.60	18.40	18.60	41,807	+0.12(+0.65%)
Jun 07, 2021	18.38	18.53	18.13	18.48	143,956	+0.17(+0.93%)
Jun 04, 2021	18.65	18.65	18.28	18.31	91,881	-0.28(-1.51%)
Jun 03, 2021	18.55	18.69	18.39	18.59	60,513	+0.02(+0.11%)
Jun 02, 2021	18.66	18.81	18.45	18.57	107,860	-0.04(-0.21%)
Jun 01, 2021	18.25	18.72	18.24	18.61	109,941	+0.36(+1.97%)
May 31, 2021	18.42	18.42	18.25	18.25	67,501	-0.12(-0.65%)
May 28, 2021	18.57	18.72	18.37	18.37	95,930	+0.08(+0.44%)
May 27, 2021	18.12	18.43	18.06	18.29	222,797	+0.10(+0.55%)
May 26, 2021	18.14	18.26	18.07	18.19	125,946	+0.02(+0.11%)
May 25, 2021	18.46	18.57	18.13	18.17	84,262	-0.29(-1.57%)
May 21, 2021		18.46	18.46	18.46	0	-0.36(-1.91%)
May 20, 2021	18.95	19.06	18.70	18.82	103,187	-0.16(-0.84%)
May 19, 2021	18.91	19.00	18.70	18.98	101,846	-0.05(-0.26%)
May 18, 2021	19.20	19.40	19.00	19.03	119,370	-0.06(-0.31%)
May 17, 2021	19.20	19.32	18.83	19.09	132,403	-0.28(-1.45%)
May 14, 2021	19.50	19.50	18.93	19.37	337,489	-0.04(-0.21%)
May 13, 2021	19.16	19.80	19.16	19.41	167,968	+0.27(+1.41%)
May 12, 2021	19.65	19.71	19.10	19.14	122,985	-0.54(-2.74%)
May 11, 2021	20.01	20.06	19.38	19.68	296,847	-0.60(-2.96%)
May 10, 2021	20.14	21.36	20.14	20.28	341,971	+0.45(+2.27%)
May 07, 2021	19.91	20.21	19.83	19.83	205,200	-0.04(-0.20%)
May 06, 2021	19.94	20.00	19.80	19.87	72,671	-0.10(-0.50%)
May 05, 2021	20.24	20.24	19.87	19.97	46,023	+0.08(+0.40%)
May 04, 2021	19.89	19.99	19.70	19.89	80,701	-0.06(-0.30%)
May 03, 2021	19.98	20.14	19.76	19.95	73,378	-0.11(-0.55%)
Apr 30, 2021	20.02	20.31	19.97	20.06	198,190	+0.03(+0.15%)
Apr 29, 2021	20.60	20.63	19.95	20.03	209,413	-0.57(-2.77%)
Apr 28, 2021	20.71	20.95	20.49	20.60	106,084	+0.01(+0.05%)
Apr 27, 2021	20.27	20.73	20.14	20.59	112,474	+0.33(+1.63%)
Apr 26, 2021	20.18	20.40	19.99	20.26	125,608	+0.10(+0.50%)
Apr 23, 2021	20.08	20.23	19.96	20.16	73,130	+0.10(+0.50%)
Apr 22, 2021	20.09	20.22	19.85	20.06	94,971	+0.02(+0.10%)
Apr 21, 2021	19.91	20.44	19.91	20.04	85,033	+0.08(+0.40%)
Apr 20, 2021	19.96	20.16	19.87	19.96	98,310	-0.21(-1.04%)
Apr 19, 2021	19.87	20.20	19.80	20.17	179,431	+0.29(+1.46%)
Apr 16, 2021	19.99	20.05	19.73	19.88	70,090	-0.11(-0.55%)
Apr 15, 2021	20.02	20.02	19.84	19.99	62,665	+0.04(+0.20%)
Apr 14, 2021	19.94	20.14	19.92	19.95	78,671	-0.01(-0.05%)
Apr 13, 2021	20.35	20.45	19.87	19.96	100,982	-0.44(-2.16%)
Apr 12, 2021	20.19	20.45	20.08	20.40	125,085	+0.18(+0.89%)
Apr 09, 2021	19.97	20.30	19.68	20.22	144,868	+0.33(+1.66%)
Apr 08, 2021	19.60	20.11	19.60	19.89	172,329	+0.30(+1.53%)
Apr 07, 2021	19.50	19.63	19.36	19.59	69,732	+0.15(+0.77%)
Apr 06, 2021	19.66	19.66	19.37	19.44	58,133	-0.21(-1.07%)
Apr 05, 2021	19.70	19.72	19.53	19.65	84,400	+0.15(+0.77%)
Apr 01, 2021		19.50	19.50	19.50	0	+0.10(+0.52%)
Mar 31, 2021	19.51	19.86	19.15	19.40	295,939	-0.11(-0.56%)
Mar 30, 2021	19.34	19.55	19.00	19.51	149,440	-0.42(-2.11%)
Mar 29, 2021	20.20	20.29	19.82	19.93	293,323	-0.27(-1.34%)
Mar 26, 2021	19.90	20.27	19.83	20.20	153,247	+0.40(+2.02%)
Mar 25, 2021	19.53	19.93	19.22	19.80	120,596	+0.17(+0.87%)
Mar 24, 2021	19.55	19.78	19.50	19.63	74,407	+0.09(+0.46%)
Mar 23, 2021	19.95	19.95	19.42	19.54	149,657	-0.42(-2.10%)
Mar 22, 2021	19.26	20.02	19.16	19.96	333,069	+0.71(+3.69%)
Mar 19, 2021	19.34	19.48	19.02	19.25	382,132	+0.03(+0.16%)
Mar 18, 2021	19.75	19.75	19.17	19.22	260,853	-0.70(-3.51%)
Mar 17, 2021	19.64	20.69	19.47	19.92	539,143	+1.25(+6.70%)
Mar 16, 2021	18.89	19.19	18.64	18.67	150,542	-0.18(-0.95%)
Mar 15, 2021	18.89	18.93	18.52	18.85	225,281	+0.20(+1.07%)
Mar 12, 2021	18.72	18.84	18.62	18.65	97,580	-0.14(-0.75%)
Mar 11, 2021	19.04	19.19	18.76	18.79	62,623	-0.22(-1.16%)
Mar 10, 2021	19.43	19.43	18.98	19.01	93,161	-0.24(-1.25%)
Mar 09, 2021	19.38	19.57	19.21	19.25	84,489	-0.03(-0.16%)
Mar 08, 2021	19.49	19.70	19.22	19.28	144,173	-0.06(-0.31%)
Mar 05, 2021	19.22	19.45	18.87	19.34	158,219	+0.12(+0.62%)
Mar 04, 2021	19.13	19.23	18.60	19.22	288,203	+0.04(+0.21%)
Mar 03, 2021	19.15	19.40	19.00	19.18	94,385	+0.06(+0.31%)
Mar 02, 2021	19.35	19.35	18.99	19.12	154,332	-0.16(-0.83%)
Mar 01, 2021	19.05	19.40	19.01	19.28	131,182	+0.38(+2.01%)
Feb 26, 2021	19.11	19.11	18.85	18.90	226,956	-0.17(-0.89%)
Feb 25, 2021	19.16	19.35	18.95	19.07	129,079	-0.13(-0.68%)
Feb 24, 2021	18.68	19.25	18.64	19.20	350,644	+0.48(+2.56%)
Feb 23, 2021	18.60	18.82	18.21	18.72	223,987	+0.09(+0.48%)
Feb 22, 2021	18.86	19.08	18.59	18.63	195,478	-0.10(-0.53%)
Feb 19, 2021	18.86	19.21	18.69	18.73	410,431	-0.10(-0.53%)
Feb 18, 2021	18.50	19.36	18.50	18.83	266,323	+0.21(+1.13%)
Feb 17, 2021	18.81	19.10	18.47	18.62	238,710	-0.28(-1.48%)
Feb 16, 2021	19.15	19.15	18.68	18.90	172,782	-0.24(-1.25%)
Feb 12, 2021		19.14	19.14	19.14	0	+0.46(+2.46%)
Feb 11, 2021	18.49	18.69	18.38	18.68	95,269	+0.11(+0.59%)
Feb 10, 2021	18.90	18.92	18.40	18.57	160,154	-0.51(-2.67%)
Feb 09, 2021	18.81	19.12	18.67	19.08	200,074	-0.22(-1.14%)
Feb 08, 2021	17.63	19.78	17.62	19.30	1,040,241	+2.20(+12.87%)
Feb 05, 2021	17.19	17.31	16.96	17.10	97,540	-0.06(-0.35%)
Feb 04, 2021	16.99	17.39	16.98	17.16	173,904	+0.17(+1.00%)
Feb 03, 2021	17.00	17.10	16.87	16.99	148,240	-0.01(-0.06%)
Feb 02, 2021	16.81	17.26	16.81	17.00	182,816	+0.27(+1.61%)