Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.01	43.15	42.01	43.10	227,811	+1.28(+3.05%)
Jan 30, 2023	41.65	42.23	41.44	41.83	131,938	-0.07(-0.16%)
Jan 27, 2023	42.05	42.85	41.72	41.90	104,998	-0.31(-0.74%)
Jan 26, 2023	42.02	42.47	39.77	42.21	99,934	+0.15(+0.35%)
Jan 25, 2023	41.85	42.43	41.61	42.06	97,505	+0.13(+0.30%)
Jan 24, 2023	41.53	42.44	41.12	41.94	92,557	+0.15(+0.35%)
Jan 23, 2023	41.65	42.28	41.46	41.79	99,615	+0.09(+0.21%)
Jan 20, 2023	41.11	41.74	40.81	41.70	141,163	+0.95(+2.33%)
Jan 19, 2023	40.07	41.06	40.07	40.75	137,717	+0.30(+0.74%)
Jan 18, 2023	41.60	41.90	40.37	40.45	123,642	-0.98(-2.36%)
Jan 17, 2023	41.22	41.75	40.86	41.43	154,104	-0.07(-0.16%)
Jan 13, 2023	40.15	41.51	39.63	41.50	128,373	+1.13(+2.81%)
Jan 12, 2023	40.14	40.75	39.69	40.36	143,504	+0.28(+0.70%)
Jan 11, 2023	39.70	40.19	39.58	40.08	127,212	+0.34(+0.85%)
Jan 10, 2023	39.35	40.03	39.35	39.74	299,807	+0.52(+1.34%)
Jan 09, 2023	39.48	39.89	39.10	39.22	133,823	-0.37(-0.93%)
Jan 06, 2023	39.71	40.45	39.29	39.59	153,655	+0.33(+0.84%)
Jan 05, 2023	38.96	39.37	38.72	39.26	153,922	+0.15(+0.37%)
Jan 04, 2023	38.98	39.40	38.77	39.11	166,028	+0.23(+0.60%)
Jan 03, 2023	38.27	39.16	38.19	38.88	147,632	+0.61(+1.60%)
Dec 30, 2022	38.34	38.84	38.05	38.27	129,804	-0.29(-0.75%)
Dec 29, 2022	38.04	38.92	38.04	38.56	117,617	+0.76(+2.00%)
Dec 28, 2022	38.50	38.72	37.65	37.80	133,227	-0.72(-1.86%)
Dec 27, 2022	38.41	38.78	38.24	38.52	152,483	+0.11(+0.28%)
Dec 23, 2022	38.00	38.69	38.00	38.41	130,671	+0.29(+0.76%)
Dec 22, 2022	37.95	38.45	37.61	38.12	158,152	-0.09(-0.23%)
Dec 21, 2022	37.17	38.47	36.96	38.21	248,967	+1.26(+3.41%)
Dec 20, 2022	35.66	37.12	35.37	36.95	426,974	+1.12(+3.11%)
Dec 19, 2022	35.71	36.56	34.65	35.83	481,869	-0.03(-0.08%)
Dec 16, 2022	35.87	38.42	35.17	35.86	1,346,686	+1.92(+5.66%)
Dec 15, 2022	34.79	35.02	33.59	33.94	383,440	-1.40(-3.95%)
Dec 14, 2022	36.17	36.40	35.03	35.34	272,549	-0.78(-2.15%)
Dec 13, 2022	37.37	37.67	35.94	36.12	289,425	-0.80(-2.18%)
Dec 12, 2022	36.02	37.14	35.39	36.92	204,841	+0.95(+2.64%)
Dec 09, 2022	36.70	37.11	35.79	35.97	295,031	-0.70(-1.90%)
Dec 08, 2022	37.75	37.83	36.53	36.67	121,084	-0.87(-2.32%)
Dec 07, 2022	37.87	38.24	37.12	37.54	109,938	-0.46(-1.20%)
Dec 06, 2022	38.39	38.78	37.83	38.00	101,657	-0.48(-1.24%)
Dec 05, 2022	38.82	39.86	38.15	38.47	138,094	-0.43(-1.10%)
Dec 02, 2022	38.50	39.75	38.31	38.90	157,014	+0.23(+0.60%)
Dec 01, 2022	40.20	40.20	38.60	38.67	100,844	-1.21(-3.04%)
Nov 30, 2022	39.14	40.01	38.60	39.88	192,300	+0.46(+1.16%)
Nov 29, 2022	39.25	39.78	38.56	39.42	169,732	-0.04(-0.10%)
Nov 28, 2022	40.17	40.38	39.34	39.46	137,298	-0.71(-1.76%)
Nov 25, 2022	40.48	40.97	39.79	40.17	197,889	-0.48(-1.17%)
Nov 23, 2022	38.93	40.72	38.79	40.65	236,130	+2.23(+5.81%)
Nov 22, 2022	38.68	38.72	38.31	38.41	355,031	-0.14(-0.35%)
Nov 21, 2022	38.85	39.36	38.49	38.55	166,773	-0.24(-0.62%)
Nov 18, 2022	39.04	39.17	38.64	38.79	217,414	+0.09(+0.23%)
Nov 17, 2022	38.25	38.73	38.14	38.71	292,375	+0.12(+0.30%)
Nov 16, 2022	38.31	38.76	37.81	38.59	222,416	+0.31(+0.81%)
Nov 15, 2022	38.23	38.77	37.91	38.28	248,789	+0.27(+0.71%)
Nov 14, 2022	38.20	38.78	37.97	38.01	266,303	-0.29(-0.76%)
Nov 11, 2022	37.72	38.44	37.72	38.30	239,122	+0.48(+1.26%)
Nov 10, 2022	37.68	38.07	37.26	37.82	252,543	+1.09(+2.96%)
Nov 09, 2022	37.00	37.45	36.72	36.74	197,036	-0.57(-1.53%)
Nov 08, 2022	37.82	38.22	37.13	37.31	154,283	-0.72(-1.89%)
Nov 07, 2022	37.19	38.12	36.58	38.03	268,021	+1.03(+2.78%)
Nov 04, 2022	36.65	37.17	36.10	37.00	280,701	+0.76(+2.09%)
Nov 03, 2022	36.31	36.88	36.01	36.24	244,404	-0.27(-0.74%)
Nov 02, 2022	37.36		36.23	36.51	182,998	-0.94(-2.51%)
Nov 01, 2022	37.07	38.03	37.02	37.45	179,445	+0.47(+1.26%)
Oct 31, 2022	36.62	37.05	36.41	36.99	172,311	+0.20(+0.55%)
Oct 28, 2022	36.59	36.96	36.20	36.79	201,795	+0.20(+0.56%)
Oct 27, 2022	37.24	37.55	36.42	36.58	220,848	-0.53(-1.43%)
Oct 26, 2022	37.07	38.40	37.05	37.11	301,001	+0.18(+0.50%)
Oct 25, 2022	35.87	37.35	35.87	36.93	426,937	+1.11(+3.10%)
Oct 24, 2022	36.76	37.73	35.74	35.82	554,917	+3.38(+10.41%)
Oct 21, 2022	31.83	32.72	31.58	32.44	156,655	+0.92(+2.91%)
Oct 20, 2022	31.43	31.96	31.23	31.53	140,794	+0.02(+0.06%)
Oct 19, 2022	31.31	31.80	31.06	31.51	143,306	-0.01(-0.03%)
Oct 18, 2022	31.72	32.37	31.30	31.52	152,258	+0.10(+0.31%)
Oct 17, 2022	31.14	31.80	31.14	31.42	166,981	+0.41(+1.34%)
Oct 14, 2022	31.14	31.70	30.97	31.01	141,049	-0.14(-0.46%)
Oct 13, 2022	30.41	31.29	30.16	31.15	159,377	+0.55(+1.80%)
Oct 12, 2022	30.19	30.76	29.06	30.60	141,367	+0.43(+1.44%)
Oct 11, 2022	30.20	30.56	29.66	30.17	233,577	-0.22(-0.73%)
Oct 10, 2022	30.66	31.26	30.34	30.39	257,979	-0.43(-1.41%)
Oct 07, 2022	30.18	31.02	29.66	30.82	404,936	+0.71(+2.37%)
Oct 06, 2022	29.74	30.48	29.74	30.11	269,184	+0.17(+0.58%)
Oct 05, 2022	29.16	30.05	28.94	29.93	304,338	+0.57(+1.94%)
Oct 04, 2022	29.23	29.77	28.18	29.37	359,530	+0.93(+3.26%)
Oct 03, 2022	29.68	29.77	27.96	28.44	396,660	-1.23(-4.16%)
Sep 30, 2022	29.21	30.55	29.03	29.67	518,421	+0.50(+1.72%)
Sep 29, 2022	28.33	29.57	27.92	29.17	530,752	+1.12(+3.99%)
Sep 28, 2022	28.56	28.60	27.22	28.05	609,609	-0.66(-2.28%)
Sep 27, 2022	29.80	31.16	28.58	28.71	605,823	-1.02(-3.44%)
Sep 26, 2022	32.02	32.02	28.66	29.73	830,319	-2.50(-7.77%)
Sep 23, 2022	37.11	38.07	32.15	32.24	819,542	-6.68(-17.17%)
Sep 22, 2022	40.54	40.54	38.91	38.92	306,327	-1.38(-3.42%)
Sep 21, 2022	41.40	41.50	40.30	40.30	155,798	-0.72(-1.76%)
Sep 20, 2022	40.65	41.24	40.33	41.02	318,343	+0.24(+0.59%)
Sep 19, 2022	40.55	41.65	40.47	40.78	275,293	+0.03(+0.07%)
Sep 16, 2022	40.59	41.00	39.79	40.75	706,660	+0.24(+0.60%)
Sep 15, 2022	42.01	42.26	40.40	40.51	322,707	-1.48(-3.52%)
Sep 14, 2022	42.64	42.99	41.52	41.98	321,833	-0.75(-1.76%)
Sep 13, 2022	43.00	43.89	42.46	42.74	287,306	-0.78(-1.80%)
Sep 12, 2022	43.62	44.22	43.40	43.52	145,666	-0.10(-0.22%)
Sep 09, 2022	44.30	44.62	43.59	43.61	94,562	-0.53(-1.20%)
Sep 08, 2022	44.18	44.57	43.59	44.14	132,626	-0.26(-0.59%)
Sep 07, 2022	44.75	45.06	44.28	44.41	207,677	-0.52(-1.16%)
Sep 06, 2022	45.66	45.94	44.26	44.93	223,109	-0.81(-1.77%)
Sep 02, 2022	45.78	46.58	45.41	45.74	223,474	+0.20(+0.44%)
Sep 01, 2022	44.44	45.60	44.07	45.53	201,790	+1.24(+2.81%)
Aug 31, 2022	44.50	45.03	44.21	44.29	223,713	-0.27(-0.61%)
Aug 30, 2022	44.77	44.77	43.85	44.56	213,299	-0.30(-0.67%)
Aug 29, 2022	44.74	45.16	42.65	44.86	164,534	-0.17(-0.38%)
Aug 26, 2022	44.86	45.82	44.86	45.03	173,494	+0.24(+0.54%)
Aug 25, 2022	43.73	44.84	43.49	44.79	176,977	+1.34(+3.07%)
Aug 24, 2022	43.28	43.71	42.90	43.46	132,201	+0.34(+0.78%)
Aug 23, 2022	43.77	44.08	43.04	43.12	153,700	-0.59(-1.34%)
Aug 22, 2022	43.37	43.94	42.81	43.71	138,152	-0.10(-0.22%)
Aug 19, 2022	43.07	43.96	42.69	43.80	154,939	+0.61(+1.40%)
Aug 18, 2022	44.37	44.37	43.13	43.20	174,695	-0.88(-2.00%)
Aug 17, 2022	44.96	44.96	44.00	44.08	135,554	-1.11(-2.47%)
Aug 16, 2022	45.15	45.34	44.78	45.20	166,677	-0.05(-0.11%)
Aug 15, 2022	45.18	46.05	44.97	45.24	166,628	-0.05(-0.11%)
Aug 12, 2022	45.34	45.38	44.89	45.29	207,825	+0.28(+0.62%)
Aug 11, 2022	45.28	45.73	44.95	45.01	117,888	-0.13(-0.30%)
Aug 10, 2022	44.67	45.44	44.00	45.15	273,862	+0.78(+1.75%)
Aug 09, 2022	44.09	44.70	43.75	44.37	174,530	+0.47(+1.07%)
Aug 08, 2022	44.00	44.72	43.54	43.90	189,742	-0.68(-1.53%)
Aug 05, 2022	44.20	44.95	43.04	44.58	161,420	+0.26(+0.59%)
Aug 04, 2022	43.87	45.04	43.01	44.32	224,033	+0.43(+0.98%)
Aug 03, 2022	44.79	45.19	43.89	43.89	242,207	-0.65(-1.47%)
Aug 02, 2022	45.55	45.78	44.14	44.54	320,319	-1.13(-2.48%)
Aug 01, 2022	45.23	46.23	44.70	45.68	247,173	+0.46(+1.02%)
Jul 29, 2022	44.71	45.29	44.29	45.21	231,547	+0.17(+0.38%)
Jul 28, 2022	44.35	45.19	43.69	45.04	223,775	+0.77(+1.74%)
Jul 27, 2022	43.03	44.44	42.45	44.27	347,036	+1.20(+2.79%)
Jul 26, 2022	40.92	43.10	40.69	43.07	388,630	+1.79(+4.33%)
Jul 25, 2022	39.98	42.14	39.66	41.29	390,198	+1.27(+3.17%)
Jul 22, 2022	37.71	40.13	36.54	40.02	341,027	+4.58(+12.93%)
Jul 21, 2022	34.63	35.50	34.30	35.44	144,414	+0.52(+1.49%)
Jul 20, 2022	34.14	35.06	33.78	34.92	117,816	+0.89(+2.63%)
Jul 19, 2022	33.38	34.44	33.23	34.02	114,359	+0.91(+2.76%)
Jul 18, 2022	33.54	33.76	32.86	33.11	83,694	-0.35(-1.03%)
Jul 15, 2022	33.15	33.87	32.92	33.46	89,745	+0.76(+2.32%)
Jul 14, 2022	32.30	32.74	32.04	32.70	42,822	+0.03(+0.09%)
Jul 13, 2022	32.57	32.94	32.36	32.67	48,414	-0.15(-0.47%)
Jul 12, 2022	32.55	33.38	32.55	32.82	61,824	+0.12(+0.35%)
Jul 11, 2022	32.64	32.77	32.33	32.71	57,939	-0.04(-0.12%)
Jul 08, 2022	33.32	33.35	32.63	32.75	64,639	-0.55(-1.64%)
Jul 07, 2022	33.48	34.90	33.11	33.29	86,598	-0.02(-0.06%)
Jul 06, 2022	33.89	33.98	33.19	33.31	83,945	-0.71(-2.09%)
Jul 05, 2022	34.52	34.67	33.48	34.02	137,445	-0.86(-2.48%)
Jul 01, 2022	34.46	34.96	34.15	34.89	121,135	+0.34(+0.97%)
Jun 30, 2022	34.18	34.87	33.91	34.55	154,899	+0.23(+0.67%)
Jun 29, 2022	34.22	34.62	33.78	34.32	101,588	+0.01(+0.03%)
Jun 28, 2022	34.72	35.15	34.24	34.31	90,746	-0.14(-0.42%)
Jun 27, 2022	34.29	34.71	34.17	34.46	88,911	+0.34(+0.99%)
Jun 24, 2022	34.08	34.31	33.85	34.12	187,364	+0.17(+0.51%)
Jun 23, 2022	33.84	33.98	33.64	33.95	81,328	+0.10(+0.28%)
Jun 22, 2022	33.87	34.59	33.76	33.85	127,218	-0.31(-0.90%)
Jun 21, 2022	34.26	34.67	33.66	34.16	103,384	+0.13(+0.40%)
Jun 17, 2022	33.23	34.29	33.23	34.02	328,773	+0.86(+2.61%)
Jun 16, 2022	33.36	33.65	32.91	33.16	143,137	-0.56(-1.65%)
Jun 15, 2022	33.40	34.10	33.34	33.72	124,708	+0.58(+1.74%)
Jun 14, 2022	33.01	33.33	32.67	33.14	99,565	+0.14(+0.44%)
Jun 13, 2022	33.75	33.92	32.88	33.00	96,581	-1.23(-3.59%)
Jun 10, 2022	34.01	34.51	33.99	34.23	70,722	-0.18(-0.53%)
Jun 09, 2022	34.73	34.82	34.26	34.41	65,025	-0.42(-1.21%)
Jun 08, 2022	34.99	35.39	34.74	34.83	71,663	-0.49(-1.39%)
Jun 07, 2022	35.09	35.36	34.70	35.32	66,839	-0.06(-0.16%)
Jun 06, 2022	35.79	35.96	35.17	35.38	91,206	-0.27(-0.75%)
Jun 03, 2022	36.02	36.02	35.18	35.65	92,260	-0.40(-1.12%)
Jun 02, 2022	35.88	36.27	35.47	36.05	66,360	+0.27(+0.75%)
Jun 01, 2022	36.15	36.19	34.36	35.78	126,118	-0.27(-0.75%)
May 31, 2022	36.06	36.39	35.56	36.05	246,571	-0.24(-0.66%)
May 27, 2022	35.79	36.43	35.57	36.29	67,212	+0.74(+2.08%)
May 26, 2022	35.79	35.98	35.48	35.55	100,943	-0.27(-0.75%)
May 25, 2022	35.15	36.45	34.95	35.82	134,366	+0.61(+1.72%)
May 24, 2022	34.39	35.38	34.15	35.21	115,991	+0.73(+2.12%)
May 23, 2022	34.01	34.54	33.74	34.48	110,555	+0.93(+2.78%)
May 20, 2022	34.66	35.13	33.03	33.55	115,336	-0.85(-2.46%)
May 19, 2022	35.49	36.00	34.32	34.40	294,685	-1.42(-3.97%)
May 18, 2022	35.66	36.25	35.65	35.82	174,231	+0.07(+0.19%)
May 17, 2022	35.79	35.95	35.42	35.75	96,165	+0.35(+0.98%)
May 16, 2022	34.93	35.56	34.81	35.41	141,394	+0.32(+0.90%)
May 13, 2022	34.77	35.57	34.27	35.09	95,411	+0.40(+1.16%)
May 12, 2022	34.49	34.79	33.97	34.69	91,300	+0.28(+0.81%)
May 11, 2022	34.48	35.21	34.36	34.41	78,459	+0.04(+0.11%)
May 10, 2022	34.31	35.08	33.88	34.37	96,013	+0.22(+0.65%)
May 09, 2022	33.42	34.88	33.42	34.15	142,543	+0.37(+1.08%)
May 06, 2022	34.41	34.47	33.33	33.78	85,976	-0.68(-1.98%)
May 05, 2022	35.20	35.59	33.93	34.47	105,141	-0.96(-2.71%)
May 04, 2022	35.19	35.57	34.70	35.43	84,701	+0.35(+0.99%)
May 03, 2022	35.22	35.42	34.97	35.08	91,270	-0.24(-0.68%)
May 02, 2022	35.44	36.25	35.01	35.32	146,245	-0.08(-0.22%)
Apr 29, 2022	35.53	36.11	35.17	35.40	156,679	-0.35(-0.97%)
Apr 28, 2022	35.69	35.77	34.87	35.74	95,910	+0.39(+1.11%)
Apr 27, 2022	35.16	35.93	34.95	35.35	115,184	+0.21(+0.60%)
Apr 26, 2022	35.37	35.82	35.05	35.14	117,772	-0.50(-1.40%)
Apr 25, 2022	35.54	35.72	34.50	35.64	110,907	-0.05(-0.13%)
Apr 22, 2022	36.68	37.22	35.67	35.68	79,288	-1.17(-3.17%)
Apr 21, 2022	36.94	37.71	36.70	36.85	82,923	+0.06(+0.16%)
Apr 20, 2022	36.83	36.99	36.69	36.79	109,681	-0.04(-0.10%)
Apr 19, 2022	37.23	37.90	36.43	36.83	149,698	-0.51(-1.36%)
Apr 18, 2022	37.87	38.32	37.09	37.34	75,285	-0.63(-1.66%)
Apr 14, 2022	37.92	38.66	37.70	37.97	335,948	+0.31(+0.81%)
Apr 13, 2022	37.16	38.08	37.03	37.66	159,654	+0.53(+1.42%)
Apr 12, 2022	36.64	37.43	36.64	37.14	98,633	+0.59(+1.62%)
Apr 11, 2022	37.80	38.00	36.54	36.55	118,680	-1.16(-3.07%)
Apr 08, 2022	37.77	38.11	37.63	37.70	178,005	-0.14(-0.38%)
Apr 07, 2022	37.97	38.29	37.31	37.85	183,258	-0.03(-0.08%)
Apr 06, 2022	37.82	38.16	37.76	37.87	208,264	-0.11(-0.30%)
Apr 05, 2022	38.36	38.89	37.66	37.99	142,891	-0.47(-1.22%)
Apr 04, 2022	39.10	39.33	38.16	38.46	108,606	-0.65(-1.66%)
Apr 01, 2022	38.72	39.56	37.84	39.11	149,952	+0.57(+1.49%)
Mar 31, 2022	39.32	39.68	38.45	38.53	127,207	-0.83(-2.11%)
Mar 30, 2022	39.32	40.11	39.04	39.37	128,570	-0.13(-0.34%)
Mar 29, 2022	38.96	39.63	38.96	39.50	185,277	+0.95(+2.46%)
Mar 28, 2022	38.25	38.75	38.25	38.55	155,348	+0.16(+0.42%)
Mar 25, 2022	37.23	38.46	37.18	38.39	154,831	+1.26(+3.40%)
Mar 24, 2022	36.53	37.26	36.43	37.13	115,501	+0.68(+1.86%)
Mar 23, 2022	36.25	36.70	35.98	36.45	241,064	+0.08(+0.21%)
Mar 22, 2022	35.77	36.81	35.56	36.37	236,314	+0.71(+1.99%)
Mar 21, 2022	36.03	37.20	35.24	35.66	267,352	-0.36(-1.01%)
Mar 18, 2022	40.52	40.52	35.12	36.03	769,649	-4.48(-11.05%)
Mar 17, 2022	40.52	41.48	39.94	40.51	247,756	-0.26(-0.63%)
Mar 16, 2022	41.07	41.47	40.51	40.76	156,991	-0.11(-0.26%)
Mar 15, 2022	40.38	40.96	40.07	40.87	88,656	+0.71(+1.76%)
Mar 14, 2022	40.21	40.32	39.65	40.16	85,482	+0.10(+0.24%)
Mar 11, 2022	39.99	40.30	39.86	40.07	79,857	+0.37(+0.94%)
Mar 10, 2022	39.22	39.71	39.04	39.69	111,421	+0.06(+0.14%)
Mar 09, 2022	40.30	40.30	39.49	39.63	79,862	-0.17(-0.43%)
Mar 08, 2022	40.45	41.14	39.69	39.81	96,989	-0.62(-1.54%)
Mar 07, 2022	40.93	41.09	40.16	40.43	87,941	-0.38(-0.94%)
Mar 04, 2022	40.75	41.25	40.50	40.81	111,672	-0.33(-0.81%)
Mar 03, 2022	41.09	41.27	38.76	41.15	98,756	+0.10(+0.23%)
Mar 02, 2022	39.79	41.55	39.79	41.05	112,765	+1.43(+3.62%)
Mar 01, 2022	40.26	40.44	39.35	39.62	256,144	-0.64(-1.59%)
Feb 28, 2022	39.83	40.37	39.83	40.26	225,951	-0.06(-0.14%)
Feb 25, 2022	40.08	40.50	39.77	40.31	100,443	+0.48(+1.20%)
Feb 24, 2022	39.62	40.26	38.88	39.84	126,010	-0.57(-1.42%)
Feb 23, 2022	41.14	41.46	40.32	40.41	126,302	-0.38(-0.94%)
Feb 22, 2022	41.29	41.64	40.77	40.79	296,095	-0.35(-0.86%)
Feb 18, 2022				41.15	0	+0.15(+0.37%)
Feb 17, 2022	41.34	41.34	40.36	40.99	103,349	-0.67(-1.61%)
Feb 16, 2022	40.92	41.82	40.92	41.66	150,461	+0.54(+1.30%)
Feb 15, 2022	40.16	41.18	40.01	41.13	114,288	+1.22(+3.07%)
Feb 14, 2022	39.37	40.11	39.16	39.90	145,792	+0.55(+1.41%)
Feb 11, 2022	38.87	39.43	38.72	39.35	93,344	+0.50(+1.28%)
Feb 10, 2022	38.84	39.27	38.75	38.85	92,852	-0.47(-1.19%)
Feb 09, 2022	39.59	39.78	38.98	39.32	62,685	-0.31(-0.77%)
Feb 08, 2022	39.05	39.79	39.05	39.63	68,532	+0.50(+1.27%)
Feb 07, 2022	39.05	40.08	38.69	39.13	66,371	+0.02(+0.05%)
Feb 04, 2022	38.50	39.44	37.90	39.11	144,179	+0.55(+1.44%)
Feb 03, 2022	38.60		38.53	38.55	63,290	-0.46(-1.18%)
Feb 02, 2022	39.51	39.70	38.58	39.01	102,192	-0.45(-1.14%)