Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.40	39.21	36.60	38.89	301,433	+1.39(+3.71%)
Jan 30, 2023	37.23	37.90	37.07	37.50	86,210	+0.09(+0.24%)
Jan 27, 2023	38.24	38.36	37.39	37.41	85,795	-1.08(-2.80%)
Jan 26, 2023	38.92	38.98	38.28	38.49	80,398	-0.40(-1.03%)
Jan 25, 2023	38.66	39.29	38.28	38.89	83,477	-0.28(-0.73%)
Jan 24, 2023	39.15	39.28	38.58	39.18	74,308	+0.05(+0.13%)
Jan 23, 2023	38.12	39.59	37.97	39.13	118,820	+1.05(+2.75%)
Jan 20, 2023	38.06	38.50	37.10	38.08	246,563	+0.33(+0.88%)
Jan 19, 2023	38.20	38.30	37.55	37.75	70,165	-0.16(-0.41%)
Jan 18, 2023	37.49	38.43	37.49	37.90	77,468	+0.55(+1.47%)
Jan 17, 2023	38.73	38.73	37.23	37.36	57,198	-0.86(-2.26%)
Jan 13, 2023	37.70	38.41	37.42	38.22	34,604	+0.30(+0.80%)
Jan 12, 2023	37.08	38.19	36.83	37.91	91,139	+0.72(+1.95%)
Jan 11, 2023	37.12	37.72	36.90	37.19	81,766	+0.20(+0.53%)
Jan 10, 2023	35.99	37.26	35.99	36.99	66,766	+0.72(+1.97%)
Jan 09, 2023	35.81	36.64	35.64	36.28	54,856	+0.42(+1.17%)
Jan 06, 2023	34.78	36.27	34.78	35.86	57,558	+1.40(+4.07%)
Jan 05, 2023	34.50	34.96	34.32	34.46	50,826	-0.36(-1.04%)
Jan 04, 2023	33.72	34.99	33.72	34.82	51,845	+1.18(+3.49%)
Jan 03, 2023	34.47	35.30	33.29	33.64	75,028	-0.82(-2.39%)
Dec 30, 2022	34.41	34.73	34.12	34.47	86,573	-0.02(-0.06%)
Dec 29, 2022	33.50	34.97	33.00	34.49	62,376	+0.88(+2.62%)
Dec 28, 2022	33.87	34.55	33.60	33.60	42,625	-0.59(-1.72%)
Dec 27, 2022	34.82	35.00	34.02	34.19	96,274	-0.72(-2.05%)
Dec 23, 2022	34.41	35.49	34.14	34.91	122,286	+0.77(+2.27%)
Dec 22, 2022	34.57	34.57	33.71	34.13	79,773	-0.83(-2.38%)
Dec 21, 2022	34.99	35.76	34.54	34.97	88,130	+0.16(+0.45%)
Dec 20, 2022	34.97	35.52	33.64	34.81	98,445	-0.36(-1.03%)
Dec 19, 2022	36.26	36.48	34.86	35.17	63,953	-1.26(-3.47%)
Dec 16, 2022	35.39	37.15	35.22	36.43	369,606	+0.77(+2.17%)
Dec 15, 2022	36.25	36.51	35.26	35.66	126,495	-0.87(-2.39%)
Dec 14, 2022	36.36	37.23	35.75	36.53	158,664	+0.04(+0.11%)
Dec 13, 2022	36.47	37.37	36.17	36.49	204,973	+0.68(+1.89%)
Dec 12, 2022	35.16	36.07	34.56	35.82	129,142	+0.83(+2.38%)
Dec 09, 2022	34.92	36.07	34.16	34.98	124,103	+0.26(+0.76%)
Dec 08, 2022	34.19	35.18	33.49	34.72	117,838	+1.02(+3.02%)
Dec 07, 2022	30.86	34.29	30.86	33.70	134,317	+2.02(+6.37%)
Dec 06, 2022	31.35	32.09	29.39	31.68	282,812	+5.23(+19.78%)
Dec 05, 2022	25.92	26.58	25.64	26.45	55,103	+0.69(+2.66%)
Dec 02, 2022	25.32	26.63	25.22	25.77	45,551	+0.04(+0.15%)
Dec 01, 2022	25.95	26.05	25.28	25.73	17,640	-0.06(-0.23%)
Nov 30, 2022	24.72	25.80	24.35	25.79	26,855	+1.24(+5.07%)
Nov 29, 2022	25.05	25.38	24.39	24.54	31,050	-0.63(-2.49%)
Nov 28, 2022	25.91	25.91	24.90	25.17	28,925	-0.60(-2.32%)
Nov 25, 2022	26.31	26.53	25.77	25.77	9,772	-0.65(-2.45%)
Nov 23, 2022	26.34	26.73	26.28	26.41	20,498	+0.33(+1.28%)
Nov 22, 2022	25.94	26.18	25.60	26.08	18,051	+0.33(+1.29%)
Nov 21, 2022	25.99	26.00	25.18	25.75	22,484	-0.54(-2.05%)
Nov 18, 2022	25.48	26.33	24.94	26.29	37,243	+1.21(+4.80%)
Nov 17, 2022	24.07	25.08	24.07	25.08	18,658	+0.62(+2.52%)
Nov 16, 2022	24.65	25.06	24.43	24.46	15,624	-0.59(-2.35%)
Nov 15, 2022	25.22	25.47	24.74	25.05	19,164	+0.22(+0.87%)
Nov 14, 2022	25.27	25.45	24.73	24.84	23,238	-0.44(-1.73%)
Nov 11, 2022	25.97	26.63	25.12	25.27	25,106	-0.77(-2.94%)
Nov 10, 2022	25.84	26.06	24.66	26.04	40,316	+1.09(+4.35%)
Nov 09, 2022	24.97	25.60	24.80	24.95	29,263	-0.19(-0.77%)
Nov 08, 2022	25.07	25.52	24.92	25.15	19,129	-0.19(-0.77%)
Nov 07, 2022	24.97	25.57	24.64	25.34	20,028	+0.27(+1.08%)
Nov 04, 2022	24.92	25.17	24.17	25.07	22,996	+0.32(+1.29%)
Nov 03, 2022	24.53	24.92	24.33	24.75	20,963	+0.03(+0.12%)
Nov 02, 2022	24.20	25.73	23.98	24.72	52,300	+0.33(+1.35%)
Nov 01, 2022	24.00	24.43	23.65	24.39	45,714	+0.47(+1.95%)
Oct 31, 2022	23.63	24.24	23.09	23.92	54,666	+0.04(+0.16%)
Oct 28, 2022	22.82	24.00	22.24	23.89	110,214	+1.30(+5.75%)
Oct 27, 2022	23.62	24.27	22.17	22.59	153,571	-0.98(-4.16%)
Oct 26, 2022	22.94	24.08	22.94	23.56	25,463	+0.58(+2.53%)
Oct 25, 2022	22.21	23.55	22.08	22.98	28,263	+0.84(+3.81%)
Oct 24, 2022	21.43	22.28	21.24	22.14	15,951	+0.53(+2.47%)
Oct 21, 2022	21.17	21.66	21.06	21.61	21,052	+0.48(+2.25%)
Oct 20, 2022	21.00	21.30	20.66	21.13	35,077	+0.06(+0.28%)
Oct 19, 2022	21.03	21.22	20.61	21.07	28,906	+0.05(+0.23%)
Oct 18, 2022	21.19	21.24	20.83	21.02	31,776	+0.05(+0.23%)
Oct 17, 2022	20.68	21.19	20.64	20.98	38,709	+0.44(+2.12%)
Oct 14, 2022	20.78	20.89	20.25	20.54	33,642	-0.33(-1.58%)
Oct 13, 2022	20.03	20.90	19.79	20.87	55,589	+0.75(+3.71%)
Oct 12, 2022	20.46	20.56	19.98	20.12	23,302	-0.28(-1.38%)
Oct 11, 2022	20.19	20.62	19.93	20.40	28,888	+0.03(+0.14%)
Oct 10, 2022	20.56	20.98	20.16	20.37	21,125	-0.05(-0.24%)
Oct 07, 2022	20.53	20.55	20.17	20.42	31,157	-0.13(-0.61%)
Oct 06, 2022	21.10	21.47	19.83	20.55	46,477	-0.63(-2.98%)
Oct 05, 2022	21.48	23.44	21.03	21.18	22,032	-0.39(-1.80%)
Oct 04, 2022	21.13	22.17	21.13	21.57	22,051	+0.82(+3.97%)
Oct 03, 2022	20.82	21.37	19.65	20.74	22,813	+0.30(+1.47%)
Sep 30, 2022	20.36	20.89	20.35	20.44	28,332	+0.17(+0.86%)
Sep 29, 2022	20.56	20.70	19.91	20.27	23,222	-0.44(-2.11%)
Sep 28, 2022	19.97	20.88	19.56	20.70	50,641	+0.83(+4.20%)
Sep 27, 2022	20.64	21.36	19.72	19.87	31,962	-0.40(-1.96%)
Sep 26, 2022	21.07	21.24	20.12	20.27	17,237	-0.80(-3.78%)
Sep 23, 2022	21.95	21.97	20.84	21.06	17,138	-1.06(-4.78%)
Sep 22, 2022	22.23	22.66	21.75	22.12	18,255	-0.27(-1.21%)
Sep 21, 2022	22.58	22.63	22.16	22.39	16,296	-0.16(-0.69%)
Sep 20, 2022	22.54	22.69	22.33	22.55	14,065	-0.05(-0.21%)
Sep 19, 2022	21.95	22.63	21.95	22.60	11,557	+0.32(+1.44%)
Sep 16, 2022	22.43	22.58	21.75	22.28	39,274	-0.34(-1.50%)
Sep 15, 2022	22.87	23.17	22.45	22.61	25,364	-0.15(-0.64%)
Sep 14, 2022	22.89	23.13	22.27	22.76	20,482	+0.07(+0.30%)
Sep 13, 2022	22.68	22.84	22.57	22.69	21,147	-0.49(-2.13%)
Sep 12, 2022	22.96	23.19	22.91	23.19	13,507	+0.39(+1.70%)
Sep 09, 2022	22.98	23.08	22.64	22.80	21,649	-0.10(-0.42%)
Sep 08, 2022	22.76	23.11	22.56	22.90	13,548	-0.04(-0.17%)
Sep 07, 2022	22.35	23.19	22.28	22.93	20,245	+0.77(+3.46%)
Sep 06, 2022	22.61	22.66	22.04	22.17	28,915	-0.97(-4.19%)
Sep 02, 2022	23.18	23.49	22.94	23.14	18,057	+0.32(+1.40%)
Sep 01, 2022	23.58	23.58	22.45	22.82	39,478	-1.10(-4.58%)
Aug 31, 2022	23.95	24.30	23.48	23.91	34,508	+0.21(+0.90%)
Aug 30, 2022	24.32	24.32	23.48	23.70	22,186	-0.61(-2.51%)
Aug 29, 2022	24.87	24.87	24.20	24.31	21,232	-0.43(-1.72%)
Aug 26, 2022	25.75	25.87	24.74	24.74	24,471	-1.12(-4.35%)
Aug 25, 2022	25.03	25.97	24.70	25.86	38,012	+0.80(+3.21%)
Aug 24, 2022	25.19	25.50	24.94	25.06	16,493	-0.28(-1.11%)
Aug 23, 2022	25.51	25.81	25.15	25.34	17,127	-0.21(-0.83%)
Aug 22, 2022	25.42	25.84	25.30	25.55	25,680	-0.21(-0.83%)
Aug 19, 2022	25.88	26.08	25.48	25.77	27,930	-0.44(-1.67%)
Aug 18, 2022	25.76	26.30	25.70	26.20	14,067	+0.35(+1.35%)
Aug 17, 2022	25.89	26.06	25.57	25.85	15,086	-0.16(-0.63%)
Aug 16, 2022	26.38	26.51	25.16	26.02	17,866	-0.35(-1.32%)
Aug 15, 2022	26.02	26.89	26.02	26.37	31,296	+0.00(+0.00%)
Aug 12, 2022	25.82	26.47	25.82	26.37	23,830	+0.60(+2.31%)
Aug 11, 2022	25.65	25.88	24.94	25.77	24,682	-0.07(-0.26%)
Aug 10, 2022	25.11	25.97	25.11	25.84	35,647	+0.91(+3.66%)
Aug 09, 2022	25.30	25.45	24.80	24.93	22,891	-0.51(-2.00%)
Aug 08, 2022	24.91	25.55	24.91	25.44	38,129	+0.57(+2.28%)
Aug 05, 2022	24.97	25.43	24.49	24.87	115,630	-0.25(-0.99%)
Aug 04, 2022	24.83	25.26	24.44	25.12	26,627	+0.20(+0.81%)
Aug 03, 2022	25.07	25.07	23.94	24.92	42,684	+1.22(+5.15%)
Aug 02, 2022	24.09	24.74	23.40	23.70	27,757	-0.31(-1.28%)
Aug 01, 2022	22.97	24.43	22.97	24.00	37,794	+0.99(+4.30%)
Jul 29, 2022	23.58	23.82	23.01	23.02	68,488	-0.60(-2.52%)
Jul 28, 2022	23.93	24.77	23.59	23.61	26,139	-0.10(-0.40%)
Jul 27, 2022	23.47	23.75	23.35	23.71	20,245	+0.42(+1.81%)
Jul 26, 2022	22.73	23.50	22.73	23.28	16,489	+0.12(+0.50%)
Jul 25, 2022	23.22	23.24	22.87	23.17	22,514	+0.18(+0.79%)
Jul 22, 2022	23.25	23.45	22.60	22.99	26,227	-0.30(-1.28%)
Jul 21, 2022	23.23	23.40	22.46	23.28	20,323	-0.18(-0.78%)
Jul 20, 2022	22.81	23.72	22.81	23.47	33,347	+0.76(+3.34%)
Jul 19, 2022	22.38	23.76	22.38	22.71	31,108	+0.74(+3.37%)
Jul 18, 2022	22.05	22.23	21.86	21.97	29,458	+0.20(+0.93%)
Jul 15, 2022	21.60	21.95	21.21	21.77	24,148	+0.55(+2.58%)
Jul 14, 2022	21.08	21.52	20.64	21.22	18,784	+0.13(+0.64%)
Jul 13, 2022	21.30	21.39	21.07	21.08	14,394	-0.40(-1.88%)
Jul 12, 2022	21.66	22.13	21.44	21.49	31,790	-0.36(-1.63%)
Jul 11, 2022	21.70	22.08	21.61	21.84	29,014	-0.14(-0.66%)
Jul 08, 2022	21.78	21.99	21.54	21.99	21,754	+0.18(+0.84%)
Jul 07, 2022	21.75	21.95	21.34	21.80	29,095	+0.51(+2.39%)
Jul 06, 2022	22.37	22.61	21.20	21.30	43,009	-0.91(-4.11%)
Jul 05, 2022	22.10	22.31	21.70	22.21	53,166	-0.23(-1.03%)
Jul 01, 2022	22.34	22.65	21.95	22.44	34,782	-0.01(-0.04%)
Jun 30, 2022	22.00	22.77	22.00	22.45	37,937	+0.14(+0.65%)
Jun 29, 2022	22.82	22.82	22.03	22.30	29,005	-0.52(-2.27%)
Jun 28, 2022	23.43	23.61	22.72	22.82	22,776	-0.64(-2.74%)
Jun 27, 2022	23.78	23.93	23.07	23.47	38,762	-0.08(-0.33%)
Jun 24, 2022	23.05	23.85	22.90	23.54	135,381	+0.73(+3.20%)
Jun 23, 2022	22.82	23.49	22.45	22.81	28,646	+0.00(+0.00%)
Jun 22, 2022	22.23	23.07	22.14	22.81	39,625	+0.51(+2.28%)
Jun 21, 2022	22.48	23.00	21.99	22.30	33,183	+0.08(+0.35%)
Jun 17, 2022	22.45	22.77	22.19	22.23	58,581	-0.26(-1.15%)
Jun 16, 2022	23.53	23.53	22.44	22.49	45,897	-1.64(-6.81%)
Jun 15, 2022	24.24	24.57	23.85	24.13	32,876	+0.05(+0.20%)
Jun 14, 2022	24.36	24.41	23.53	24.08	42,146	-0.30(-1.22%)
Jun 13, 2022	25.40	25.61	24.15	24.38	80,123	-1.64(-6.31%)
Jun 10, 2022	26.18	27.16	25.95	26.02	65,948	-1.50(-5.45%)
Jun 09, 2022	27.85	27.93	27.40	27.52	28,494	-0.55(-1.95%)
Jun 08, 2022	28.14	28.31	27.58	28.07	57,496	-0.21(-0.75%)
Jun 07, 2022	27.16	28.41	26.65	28.28	57,692	+0.83(+3.01%)
Jun 06, 2022	26.84	27.83	26.61	27.45	80,494	+0.95(+3.59%)
Jun 03, 2022	26.42	26.69	26.13	26.50	31,365	+0.08(+0.29%)
Jun 02, 2022	26.08	26.69	25.98	26.43	51,411	+0.28(+1.07%)
Jun 01, 2022	25.72	26.36	25.39	26.15	58,611	+0.33(+1.26%)
May 31, 2022	25.16	25.85	24.87	25.82	38,726	+0.48(+1.90%)
May 27, 2022	25.13	25.59	25.08	25.34	32,856	+0.19(+0.76%)
May 26, 2022	24.81	25.47	24.81	25.15	37,907	+0.39(+1.59%)
May 25, 2022	24.34	24.93	24.31	24.75	26,628	+0.30(+1.22%)
May 24, 2022	24.50	24.59	23.58	24.46	52,686	+0.03(+0.12%)
May 23, 2022	24.19	24.54	23.89	24.43	121,417	+0.34(+1.40%)
May 20, 2022	24.24	24.25	23.67	24.09	46,369	+0.09(+0.36%)
May 19, 2022	24.53	24.96	23.98	24.00	58,054	-0.80(-3.21%)
May 18, 2022	24.78	25.38	24.58	24.80	67,634	+0.04(+0.16%)
May 17, 2022	24.56	25.52	24.54	24.76	69,746	+0.52(+2.14%)
May 16, 2022	24.18	24.58	23.80	24.24	60,076	+0.07(+0.28%)
May 13, 2022	24.89	25.21	23.60	24.18	65,776	-0.60(-2.42%)
May 12, 2022	24.32	24.85	23.61	24.78	65,096	+0.50(+2.08%)
May 11, 2022	24.55	24.70	23.75	24.27	72,715	-0.35(-1.43%)
May 10, 2022	23.72	24.93	21.74	24.62	145,794	+1.15(+4.90%)
May 09, 2022	21.90	23.52	21.69	23.47	123,272	+1.50(+6.84%)
May 06, 2022	21.99	22.24	21.49	21.97	230,518	-0.11(-0.52%)
May 05, 2022	21.45	22.42	20.54	22.09	99,161	+0.18(+0.82%)
May 04, 2022	19.73	21.99	19.16	21.91	121,647	+3.07(+16.30%)
May 03, 2022	18.92	19.08	18.61	18.83	54,572	+0.04(+0.20%)
May 02, 2022	18.28	18.83	17.94	18.80	89,767	+0.45(+2.43%)
Apr 29, 2022	18.85	18.95	18.22	18.35	63,055	-0.39(-2.08%)
Apr 28, 2022	19.27	19.27	18.45	18.74	137,023	-0.32(-1.70%)
Apr 27, 2022	19.53	19.59	19.02	19.06	55,571	-0.35(-1.81%)
Apr 26, 2022	19.50	19.70	19.34	19.41	91,763	-0.28(-1.40%)
Apr 25, 2022	19.40	19.71	19.29	19.69	74,826	+0.11(+0.58%)
Apr 22, 2022	19.34	19.78	19.34	19.58	60,218	+0.06(+0.29%)
Apr 21, 2022	19.62	19.83	19.44	19.52	49,776	-0.01(-0.05%)
Apr 20, 2022	19.21	19.75	19.21	19.53	47,508	+0.28(+1.43%)
Apr 19, 2022	18.75	19.42	18.75	19.25	70,865	+0.48(+2.58%)
Apr 18, 2022	18.52	18.86	18.31	18.77	85,023	+0.23(+1.23%)
Apr 14, 2022	18.61	18.80	18.43	18.54	50,019	+0.01(+0.05%)
Apr 13, 2022	18.12	18.76	18.12	18.53	89,594	+0.39(+2.15%)
Apr 12, 2022	18.10	18.58	17.92	18.14	164,245	+0.16(+0.90%)
Apr 11, 2022	18.33	18.50	17.88	17.98	62,565	-0.46(-2.48%)
Apr 08, 2022	18.62	18.74	18.35	18.44	81,706	-0.10(-0.51%)
Apr 07, 2022	18.70	18.89	18.28	18.53	81,475	-0.10(-0.51%)
Apr 06, 2022	18.46	19.02	18.23	18.63	84,676	+0.16(+0.88%)
Apr 05, 2022	19.10	19.35	18.42	18.46	75,510	-0.71(-3.72%)
Apr 04, 2022	19.21	19.23	18.64	19.18	65,642	+0.10(+0.50%)
Apr 01, 2022	18.59	19.14	18.30	19.08	70,911	+0.62(+3.35%)
Mar 31, 2022	19.17	19.19	18.37	18.46	200,519	-0.76(-3.96%)
Mar 30, 2022	20.04	20.33	19.14	19.22	81,224	-1.00(-4.94%)
Mar 29, 2022	19.89	20.52	19.76	20.22	123,416	+1.15(+6.03%)
Mar 28, 2022	19.17	19.42	19.00	19.07	64,670	-0.28(-1.42%)
Mar 25, 2022	19.27	19.57	19.13	19.35	69,575	+0.09(+0.44%)
Mar 24, 2022	19.49	19.86	19.08	19.26	98,471	+0.11(+0.60%)
Mar 23, 2022	19.31	19.71	18.96	19.15	63,437	+0.01(+0.05%)
Mar 22, 2022	19.86	20.02	19.04	19.14	85,045	-0.50(-2.57%)
Mar 21, 2022	20.18	20.18	19.56	19.64	47,884	-0.48(-2.41%)
Mar 18, 2022	20.13	20.28	19.73	20.13	83,672	-0.08(-0.38%)
Mar 17, 2022	20.12	20.40	20.02	20.20	33,710	+0.29(+1.43%)
Mar 16, 2022	19.79	20.18	19.45	19.92	52,824	+0.16(+0.82%)
Mar 15, 2022	19.78	19.91	19.49	19.76	47,641	+0.05(+0.24%)
Mar 14, 2022	20.13	20.28	19.36	19.71	41,283	-0.48(-2.40%)
Mar 11, 2022	20.77	20.98	20.10	20.19	54,079	-0.71(-3.41%)
Mar 10, 2022	20.93	20.98	20.54	20.91	34,217	-0.31(-1.48%)
Mar 09, 2022	20.99	21.33	20.20	21.22	61,190	+0.29(+1.36%)
Mar 08, 2022	21.22	21.59	20.60	20.94	72,499	-0.25(-1.17%)
Mar 07, 2022	20.24	21.54	20.24	21.18	74,565	+1.07(+5.34%)
Mar 04, 2022	19.40	20.24	19.24	20.11	104,691	+0.56(+2.87%)
Mar 03, 2022	19.94	19.95	19.29	19.55	141,111	-0.47(-2.33%)
Mar 02, 2022	19.65	20.17	19.50	20.01	60,984	+0.46(+2.33%)
Mar 01, 2022	20.27	20.27	19.44	19.56	127,501	-0.54(-2.70%)
Feb 28, 2022	19.97	20.55	19.82	20.10	73,991	+0.11(+0.57%)
Feb 25, 2022	20.46	20.60	19.97	19.99	45,522	-0.35(-1.73%)
Feb 24, 2022	20.13	20.45	19.80	20.34	110,726	-0.02(-0.09%)
Feb 23, 2022	21.30	21.54	20.33	20.36	57,292	-0.94(-4.42%)
Feb 22, 2022	21.37	21.78	21.05	21.30	77,853	-0.13(-0.62%)
Feb 18, 2022				21.43	0	-0.01(-0.04%)
Feb 17, 2022	21.87	21.94	21.39	21.44	45,193	-0.68(-3.09%)
Feb 16, 2022	22.18	22.37	21.54	22.12	46,898	-0.06(-0.26%)
Feb 15, 2022	21.96	22.63	21.88	22.18	59,653	+0.68(+3.14%)
Feb 14, 2022	21.87	21.87	20.93	21.51	124,101	-0.21(-0.95%)
Feb 11, 2022	20.83	22.01	20.30	21.71	132,665	+0.70(+3.31%)
Feb 10, 2022	22.46	22.64	20.95	21.02	140,593	-1.46(-6.48%)
Feb 09, 2022	25.91	25.91	22.47	22.47	273,664	-4.81(-17.64%)
Feb 08, 2022	27.13	27.41	26.84	27.29	37,884	-0.07(-0.24%)
Feb 07, 2022	26.32	27.56	26.13	27.35	77,867	+1.17(+4.45%)
Feb 04, 2022	26.71	26.72	25.85	26.19	133,617	-0.73(-2.72%)
Feb 03, 2022	26.69	27.37		26.92	29,375	+0.03(+0.10%)
Feb 02, 2022	27.65	28.12	26.48	26.89	47,275	-0.67(-2.42%)