Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.78			28.05	297,002	-0.10(-0.37%)
Jan 28, 2022	28.17	29.43	27.30	28.16	61,408	-0.02(-0.07%)
Jan 27, 2022	27.95	28.62	26.60	28.17	56,608	+0.32(+1.15%)
Jan 26, 2022	27.95	29.12	27.05	27.86	57,473	-0.26(-0.94%)
Jan 25, 2022	26.07	28.24	25.81	28.12	103,584	+1.79(+6.78%)
Jan 24, 2022	24.04	26.72	24.04	26.33	65,404	+2.16(+8.94%)
Jan 21, 2022	23.93	25.43	23.93	24.17	164,561	-0.05(-0.19%)
Jan 20, 2022	25.09	25.42	23.98	24.22	68,918	-0.92(-3.66%)
Jan 19, 2022	26.13	26.13	24.47	25.14	69,419	-1.16(-4.43%)
Jan 18, 2022	26.68	26.80	26.13	26.31	20,293	-0.60(-2.23%)
Jan 14, 2022				26.91	0	+0.55(+2.10%)
Jan 13, 2022	26.80	26.80	26.18	26.35	19,979	-0.17(-0.64%)
Jan 12, 2022	26.71	27.33	26.32	26.52	37,205	-0.85(-3.12%)
Jan 11, 2022	27.73	27.73	26.95	27.38	17,417	-0.34(-1.22%)
Jan 10, 2022	27.31	28.18	26.51	27.71	40,084	+0.32(+1.17%)
Jan 07, 2022	28.10	28.14	27.40	27.40	17,252	-0.61(-2.18%)
Jan 06, 2022	28.08	28.46	27.71	28.01	25,391	+0.11(+0.40%)
Jan 05, 2022	28.59	28.62	27.46	27.89	35,186	-0.78(-2.72%)
Jan 04, 2022	28.17	28.95	27.79	28.67	31,795	+0.72(+2.59%)
Jan 03, 2022	27.72	28.25	27.41	27.95	23,120	+0.24(+0.88%)
Dec 31, 2021	27.48	27.78	27.48	27.71	13,765	+0.08(+0.27%)
Dec 30, 2021	27.52	28.16	27.32	27.63	18,869	-0.22(-0.78%)
Dec 29, 2021	27.72	28.14	27.72	27.85	14,516	+0.07(+0.24%)
Dec 28, 2021	27.51	28.09	27.51	27.78	20,927	+0.07(+0.24%)
Dec 27, 2021	27.65	27.71	27.07	27.71	20,187	-0.01(-0.03%)
Dec 23, 2021	27.33	28.38	26.94	27.72	29,576	+0.65(+2.39%)
Dec 22, 2021	27.00	27.16	26.28	27.08	36,219	+0.08(+0.31%)
Dec 21, 2021	26.23	27.09	26.23	26.99	20,179	+0.94(+3.61%)
Dec 20, 2021	25.65	26.33	25.09	26.05	80,407	+0.33(+1.28%)
Dec 17, 2021	26.84	27.20	25.61	25.72	218,894	-1.21(-4.50%)
Dec 16, 2021	27.21	28.10	26.82	26.93	80,152	-0.56(-2.05%)
Dec 15, 2021	26.78	27.71	26.44	27.50	48,208	+0.87(+3.28%)
Dec 14, 2021	27.49	27.95	26.54	26.62	75,025	-0.87(-3.18%)
Dec 13, 2021	26.78	28.13	26.54	27.50	49,742	+0.71(+2.67%)
Dec 10, 2021	26.99	27.46	25.73	26.78	55,754	-0.05(-0.18%)
Dec 09, 2021	26.31	26.98	25.97	26.83	34,988	+0.53(+2.00%)
Dec 08, 2021	26.10	27.16	25.51	26.31	91,398	+2.34(+9.76%)
Dec 07, 2021	23.73	24.37	23.73	23.97	32,939	+0.41(+1.76%)
Dec 06, 2021	23.15	23.77	22.60	23.55	33,590	+0.70(+3.08%)
Dec 03, 2021	22.81	22.97	22.35	22.85	24,378	-0.16(-0.69%)
Dec 02, 2021	22.50	23.20	22.21	23.01	27,990	+0.55(+2.47%)
Dec 01, 2021	23.11	23.55	22.34	22.45	62,874	-0.49(-2.13%)
Nov 30, 2021	23.51	23.51	23.03	22.94	67,148	-0.70(-2.94%)
Nov 29, 2021	24.72	24.80	23.57	23.64	35,287	-0.88(-3.60%)
Nov 26, 2021	24.85	25.44	23.94	24.52	22,626	-1.01(-3.94%)
Nov 24, 2021	25.54	25.85	25.48	25.53	15,798	-0.28(-1.10%)
Nov 23, 2021	25.62	25.91	25.16	25.81	44,816	+0.29(+1.15%)
Nov 22, 2021	25.46	26.01	25.33	25.52	160,413	+0.29(+1.15%)
Nov 19, 2021	25.68	25.68	25.06	25.22	25,303	-0.72(-2.79%)
Nov 18, 2021	25.48	26.21	25.23	25.95	38,115	+0.23(+0.91%)
Nov 17, 2021	25.66	25.83	25.22	25.71	31,897	-0.08(-0.29%)
Nov 16, 2021	25.69	25.95	25.47	25.79	25,723	+0.14(+0.55%)
Nov 15, 2021	25.84	25.84	24.88	25.65	48,224	-0.07(-0.29%)
Nov 12, 2021	26.47	26.86	25.61	25.72	19,623	-0.59(-2.23%)
Nov 11, 2021	26.08	26.41	25.84	26.31	20,269	+0.19(+0.71%)
Nov 10, 2021	26.31			26.12	27,587	-0.14(-0.53%)
Nov 09, 2021	26.32	26.33	25.73	26.26	60,334	-0.20(-0.77%)
Nov 08, 2021	26.18	26.55	25.92	26.47	29,386	+0.56(+2.16%)
Nov 05, 2021	25.05	25.91	24.89	25.91	90,547	+0.94(+3.76%)
Nov 04, 2021	25.32	25.51	24.70	24.97	30,158	-0.19(-0.74%)
Nov 03, 2021	24.48	25.48	24.48	25.15	31,152	+0.75(+3.09%)
Nov 02, 2021	24.68	24.73	24.30	24.40	32,106	-0.31(-1.24%)
Nov 01, 2021	24.20	24.76	24.18	24.71	27,293	+0.64(+2.67%)
Oct 29, 2021	24.29	24.60	24.01	24.07	45,862	-0.11(-0.46%)
Oct 28, 2021	23.86	24.41	23.86	24.18	23,655	+0.44(+1.84%)
Oct 27, 2021	24.22	24.22	23.61	23.74	52,093	-0.40(-1.66%)
Oct 26, 2021	24.47			24.14	41,451	-0.24(-0.99%)
Oct 25, 2021	24.22	24.75	24.11	24.38	62,447	+0.22(+0.92%)
Oct 22, 2021	24.13	24.38	24.11	24.16	29,377	+0.13(+0.54%)
Oct 21, 2021	23.97	24.20	23.60	24.03	35,286	+0.13(+0.55%)
Oct 20, 2021	23.89	24.17	23.73	23.90	26,534	+0.09(+0.39%)
Oct 19, 2021	23.73	23.98	23.55	23.80	50,024	+0.05(+0.20%)
Oct 18, 2021	24.68	24.78	23.18	23.76	55,925	-1.14(-4.60%)
Oct 15, 2021	25.02	25.13	24.23	24.90	142,687	+0.29(+1.17%)
Oct 14, 2021	24.54	25.37	24.50	24.61	58,337	+0.38(+1.57%)
Oct 13, 2021	23.53	24.39	23.39	24.23	52,347	+0.75(+3.21%)
Oct 12, 2021	23.87	24.01	23.35	23.48	24,272	-0.34(-1.41%)
Oct 11, 2021	24.07	24.24	23.73	23.81	25,485	-0.34(-1.43%)
Oct 08, 2021	24.03	24.50	23.85	24.16	40,517	+0.08(+0.35%)
Oct 07, 2021	23.82	24.20	23.70	24.07	75,553	+0.41(+1.73%)
Oct 06, 2021	23.64	23.73	23.26	23.67	46,008	+0.08(+0.36%)
Oct 05, 2021	23.60	24.03	22.69	23.58	56,920	-0.02(-0.08%)
Oct 04, 2021	23.15	23.73	22.92	23.60	50,998	+0.40(+1.72%)
Oct 01, 2021	22.93	23.40	22.75	23.20	46,713	+0.34(+1.47%)
Sep 30, 2021	23.70	23.75	22.80	22.87	48,263	-0.75(-3.19%)
Sep 29, 2021	23.73	23.94	23.47	23.62	35,849	+0.04(+0.16%)
Sep 28, 2021	23.67	23.96	23.49	23.58	35,420	-0.47(-1.97%)
Sep 27, 2021	23.44	24.15	23.35	24.06	49,869	+0.74(+3.19%)
Sep 24, 2021	23.16	24.03	23.15	23.31	47,723	+0.01(+0.04%)
Sep 23, 2021	22.90	23.61	22.87	23.30	69,662	+0.46(+2.00%)
Sep 22, 2021	22.64	23.05	22.59	22.85	54,119	+0.45(+1.99%)
Sep 21, 2021	22.82	23.24	22.34	22.40	51,015	-0.41(-1.80%)
Sep 20, 2021	21.49	22.83	21.47	22.81	222,140	+1.17(+5.42%)
Sep 17, 2021	21.87	22.64	21.50	21.64	631,760	-0.29(-1.32%)
Sep 16, 2021	22.99	22.99	21.69	21.93	58,810	-0.99(-4.31%)
Sep 15, 2021	23.17	23.18	22.72	22.91	49,937	-0.20(-0.85%)
Sep 14, 2021	23.34	23.42	22.91	23.11	66,298	-0.29(-1.23%)
Sep 13, 2021	23.34	23.84	23.15	23.40	54,037	+0.12(+0.52%)
Sep 10, 2021	23.63	23.63	23.08	23.27	31,960	+0.09(+0.40%)
Sep 09, 2021	23.50	23.96	23.18	23.18	41,525	-0.39(-1.66%)
Sep 08, 2021	23.49	23.78	23.27	23.57	28,956	-0.04(-0.16%)
Sep 07, 2021	23.68	23.94	23.44	23.61	25,388	-0.20(-0.82%)
Sep 03, 2021	23.89	24.01	23.58	23.80	33,775	-0.03(-0.12%)
Sep 02, 2021	23.78	24.03	23.61	23.83	28,601	+0.17(+0.71%)
Sep 01, 2021	23.57	23.74	23.26	23.67	43,136	+0.12(+0.51%)
Aug 31, 2021	23.66	23.97	23.42	23.54	24,426	-0.12(-0.51%)
Aug 30, 2021	24.22	24.37	23.64	23.67	25,384	-0.36(-1.51%)
Aug 27, 2021	23.62	24.30	23.62	24.03	43,439	+0.60(+2.58%)
Aug 26, 2021	23.60	23.65	23.42	23.42	19,016	-0.27(-1.14%)
Aug 25, 2021	24.29	24.29	23.62	23.69	35,390	-0.47(-1.93%)
Aug 24, 2021	23.99	26.39	23.70	24.16	29,864	+0.39(+1.64%)
Aug 23, 2021	23.80	24.21	23.51	23.77	45,726	+0.32(+1.35%)
Aug 20, 2021	23.27	23.90	23.27	23.45	89,973	+0.10(+0.44%)
Aug 19, 2021	24.42	24.42	23.24	23.35	41,194	-0.21(-0.91%)
Aug 18, 2021	23.64	24.10	23.46	23.56	29,336	-0.20(-0.82%)
Aug 17, 2021	23.90	24.63	23.54	23.76	44,871	-0.79(-3.22%)
Aug 16, 2021	24.94	25.50	24.46	24.55	35,844	-0.44(-1.77%)
Aug 13, 2021	24.68	25.13	24.07	24.99	51,468	+0.17(+0.67%)
Aug 12, 2021	25.24	26.01	24.59	24.83	23,758	-0.35(-1.39%)
Aug 11, 2021	25.01	25.44	24.52	25.18	29,506	+0.15(+0.59%)
Aug 10, 2021	24.56	25.32	23.47	25.03	102,821	+0.43(+1.76%)
Aug 09, 2021	25.37	25.37	24.50	24.60	35,137	-0.77(-3.05%)
Aug 06, 2021	24.88	25.72	24.87	25.37	40,262	+0.90(+3.69%)
Aug 05, 2021	25.57	25.69	24.47	24.47	77,183	-1.05(-4.12%)
Aug 04, 2021	26.25	28.22	25.19	25.52	47,348	-1.15(-4.32%)
Aug 03, 2021	26.80	26.83	26.19	26.67	52,075	+0.06(+0.21%)
Aug 02, 2021	26.72	27.39	26.47	26.61	33,245	-0.19(-0.72%)
Jul 30, 2021	27.31	27.37	26.66	26.81	27,331	-0.50(-1.82%)
Jul 29, 2021	26.95	27.86	26.95	27.30	28,753	+0.22(+0.82%)
Jul 28, 2021	26.75	27.23	26.53	27.08	25,271	+0.35(+1.31%)
Jul 27, 2021	27.13	27.19	26.64	26.73	35,369	-0.44(-1.63%)
Jul 26, 2021	26.83	27.34	26.83	27.18	24,843	+0.41(+1.51%)
Jul 23, 2021	26.95	27.23	26.65	26.77	30,931	+0.18(+0.66%)
Jul 22, 2021	27.35	27.35	26.50	26.60	18,568	-0.93(-3.38%)
Jul 21, 2021	27.36	28.23	26.97	27.53	32,565	+0.47(+1.74%)
Jul 20, 2021	26.65	27.35	26.65	27.06	48,318	+0.46(+1.73%)
Jul 19, 2021	26.57	27.41	26.36	26.60	66,264	-0.30(-1.13%)
Jul 16, 2021	26.96	27.55	26.65	26.90	264,833	+0.21(+0.79%)
Jul 15, 2021	26.53	26.98	26.26	26.69	66,233	-0.06(-0.24%)
Jul 14, 2021	27.71	27.92	26.28	26.75	120,613	-0.92(-3.33%)
Jul 13, 2021	27.79	27.87	27.37	27.67	23,697	-0.40(-1.41%)
Jul 12, 2021	28.11	28.27	27.76	28.07	14,666	-0.18(-0.62%)
Jul 09, 2021	27.36	28.53	27.31	28.24	31,683	+1.04(+3.83%)
Jul 08, 2021	27.09	27.40	26.72	27.20	48,006	-0.26(-0.94%)
Jul 07, 2021	27.43	27.70	27.26	27.46	34,288	-0.08(-0.30%)
Jul 06, 2021	28.46	28.46	27.25	27.54	32,784	-1.00(-3.49%)
Jul 02, 2021	28.55	28.64	28.10	28.54	43,295	+0.15(+0.52%)
Jul 01, 2021	28.81	28.89	28.26	28.39	31,817	-0.13(-0.45%)
Jun 30, 2021	28.25	28.89	28.03	28.52	52,009	+0.39(+1.38%)
Jun 29, 2021	28.30	28.53	28.01	28.13	31,913	-0.36(-1.26%)
Jun 28, 2021	29.38	29.38	28.32	28.49	32,823	-0.82(-2.80%)
Jun 25, 2021	29.99	30.25	29.04	29.31	119,920	-0.72(-2.39%)
Jun 24, 2021	29.35	30.06	28.78	30.03	44,325	+0.88(+3.03%)
Jun 23, 2021	29.71	29.85	28.86	29.15	48,417	-0.49(-1.65%)
Jun 22, 2021	29.68	29.88	28.77	29.64	44,431	-0.18(-0.62%)
Jun 21, 2021	30.34	30.84	29.67	29.82	40,503	-0.22(-0.74%)
Jun 18, 2021	30.41	30.98	29.68	30.04	112,423	-1.38(-4.40%)
Jun 17, 2021	32.10	32.53	31.41	31.42	52,182	-0.88(-2.74%)
Jun 16, 2021	31.73	32.47	31.46	32.31	58,409	+0.53(+1.65%)
Jun 15, 2021	31.67	32.28	31.41	31.78	25,923	+0.18(+0.58%)
Jun 14, 2021	32.48	32.48	31.30	31.60	35,074	-0.66(-2.06%)
Jun 11, 2021	31.75	32.57	31.75	32.26	33,542	+0.77(+2.46%)
Jun 10, 2021	31.98	32.04	31.49	31.49	22,921	-0.38(-1.19%)
Jun 09, 2021	31.86	31.99	31.28	31.87	34,358	-0.03(-0.09%)
Jun 08, 2021	31.69	32.19	31.60	31.89	18,939	+0.35(+1.11%)
Jun 07, 2021	31.80	32.03	31.33	31.54	29,392	-0.29(-0.93%)
Jun 04, 2021	31.87	32.14	31.40	31.84	20,929	+0.13(+0.41%)
Jun 03, 2021	31.76	31.94	31.26	31.71	39,945	-0.29(-0.92%)
Jun 02, 2021	32.33	32.35	31.66	32.00	31,401	-0.19(-0.60%)
Jun 01, 2021	31.98	32.57	31.45	32.20	63,997	+0.53(+1.69%)
May 28, 2021	32.07	32.07	31.22	31.66	27,339	-0.04(-0.12%)
May 27, 2021	32.05	32.32	31.70	31.70	39,791	+0.03(+0.09%)
May 26, 2021	31.37	31.76	30.90	31.67	41,815	+0.42(+1.36%)
May 25, 2021	31.99	32.21	31.12	31.25	26,173	-0.98(-3.03%)
May 24, 2021	32.68	32.68	32.12	32.23	24,221	-0.08(-0.26%)
May 21, 2021	32.51	33.28	32.06	32.31	43,352	-0.11(-0.34%)
May 20, 2021	32.35	32.45	31.72	32.42	30,663	+0.06(+0.17%)
May 19, 2021	32.28	32.61	31.49	32.36	37,352	-0.20(-0.62%)
May 18, 2021	33.53	33.72	32.22	32.57	39,380	-0.96(-2.86%)
May 17, 2021	33.82	33.91	33.16	33.53	52,703	-0.38(-1.11%)
May 14, 2021	33.51	33.99	33.12	33.90	50,059	+0.56(+1.67%)
May 13, 2021	32.30	33.96	32.30	33.34	31,625	+1.13(+3.49%)
May 12, 2021	32.93	32.93	32.05	32.22	33,964	-0.85(-2.57%)
May 11, 2021	33.53	33.60	32.28	33.07	34,715	-0.35(-1.04%)
May 10, 2021	33.38	34.11	33.29	33.42	52,247	+0.01(+0.03%)
May 07, 2021	33.21	33.46	32.87	33.41	61,292	+0.18(+0.55%)
May 06, 2021	33.13	33.30	32.14	33.22	81,832	+0.33(+1.00%)
May 05, 2021	31.39	33.53	31.17	32.89	103,867	-0.10(-0.30%)
May 04, 2021	32.53	33.53	32.34	32.99	48,927	+0.09(+0.28%)
May 03, 2021	32.64	33.20	32.29	32.90	57,959	+0.66(+2.04%)
Apr 30, 2021	32.23	32.42	31.81	32.24	54,426	-0.20(-0.62%)
Apr 29, 2021	32.48	32.71	32.24	32.45	27,789	+0.13(+0.40%)
Apr 28, 2021	32.44	32.44	31.84	32.32	24,658	+0.06(+0.20%)
Apr 27, 2021	31.98	32.25	31.46	32.25	36,851	+0.38(+1.21%)
Apr 26, 2021	32.13	32.25	31.66	31.87	46,788	-0.17(-0.54%)
Apr 23, 2021	31.89	32.58	31.63	32.04	48,197	+0.33(+1.04%)
Apr 22, 2021	32.43	32.43	31.36	31.71	53,757	-0.48(-1.48%)
Apr 21, 2021	31.59	32.47	31.53	32.19	29,332	+0.56(+1.76%)
Apr 20, 2021	31.88	32.06	31.19	31.63	47,925	-0.45(-1.40%)
Apr 19, 2021	32.07	32.24	31.89	32.08	44,693	-0.23(-0.71%)
Apr 16, 2021	32.63	32.64	31.79	32.31	72,459	-0.03(-0.09%)
Apr 15, 2021	32.50	32.50	31.85	32.34	31,955	+0.23(+0.71%)
Apr 14, 2021	31.60	32.39	31.25	32.11	42,025	+0.56(+1.77%)
Apr 13, 2021	30.62	31.56	30.62	31.55	46,043	+0.22(+0.70%)
Apr 12, 2021	31.51	31.51	30.56	31.33	43,733	+0.05(+0.18%)
Apr 09, 2021	30.63	31.94	30.42	31.27	92,569	+0.46(+1.48%)
Apr 08, 2021	30.34	30.82	30.19	30.82	50,772	+0.48(+1.60%)
Apr 07, 2021	31.71	31.71	30.06	30.33	50,010	-0.55(-1.78%)
Apr 06, 2021	31.15	31.24	30.67	30.88	36,933	-0.30(-0.97%)
Apr 05, 2021	31.44	31.44	30.86	31.18	42,944	+0.32(+1.04%)
Apr 01, 2021	29.92	31.14	29.92	30.86	41,967	-0.13(-0.41%)
Mar 31, 2021	30.01	31.54	30.01	30.99	147,826	+0.75(+2.48%)
Mar 30, 2021	29.71	30.47	29.55	30.24	51,413	+0.59(+2.01%)
Mar 29, 2021	30.01	30.25	29.01	29.65	89,649	-0.55(-1.82%)
Mar 26, 2021	29.68	30.35	29.37	30.19	50,492	+1.08(+3.71%)
Mar 25, 2021	28.36	29.37	27.76	29.11	54,773	+0.61(+2.15%)
Mar 24, 2021	29.33	30.13	28.46	28.50	52,490	-0.22(-0.76%)
Mar 23, 2021	29.95	29.98	28.36	28.72	53,649	-1.69(-5.57%)
Mar 22, 2021	31.87	31.87	30.05	30.41	59,005	-1.45(-4.54%)
Mar 19, 2021	30.84	32.27	30.11	31.86	277,598	+0.78(+2.50%)
Mar 18, 2021	31.74	32.44	30.62	31.08	45,414	-0.90(-2.80%)
Mar 17, 2021	32.48	32.56	31.35	31.98	58,638	-0.44(-1.35%)
Mar 16, 2021	33.75	33.80	32.36	32.42	69,412	-1.34(-3.98%)
Mar 15, 2021	33.05	33.94	32.28	33.76	67,871	+0.71(+2.16%)
Mar 12, 2021	33.00	33.43	32.59	33.05	68,962	+0.31(+0.95%)
Mar 11, 2021	32.40	33.11	32.26	32.74	42,794	+0.56(+1.73%)
Mar 10, 2021	32.02	32.41	31.57	32.18	57,101	+0.70(+2.21%)
Mar 09, 2021	32.23	32.44	31.00	31.48	81,996	-0.57(-1.77%)
Mar 08, 2021	30.77	32.25	30.32	32.05	119,398	+1.57(+5.16%)
Mar 05, 2021	29.40	30.65	28.85	30.48	82,077	+1.72(+5.98%)
Mar 04, 2021	29.15	29.42	28.32	28.76	72,294	-0.35(-1.19%)
Mar 03, 2021	28.70	29.55	28.63	29.11	47,456	+0.56(+1.95%)
Mar 02, 2021	29.09	29.26	28.26	28.55	42,750	-0.67(-2.29%)
Mar 01, 2021	28.94	29.42	28.48	29.22	63,751	+0.73(+2.57%)
Feb 26, 2021	28.85	29.24	28.09	28.48	73,880	-0.63(-2.17%)
Feb 25, 2021	29.30	29.65	28.10	29.11	84,365	-0.14(-0.47%)
Feb 24, 2021	27.84	29.64	27.84	29.25	115,824	+1.60(+5.79%)
Feb 23, 2021	27.38	27.69	26.98	27.65	79,964	+0.34(+1.24%)
Feb 22, 2021	26.36	27.64	26.36	27.31	114,490	+0.73(+2.75%)
Feb 19, 2021	26.08	26.58	25.74	26.58	40,546	+0.61(+2.36%)
Feb 18, 2021	26.07	26.37	25.40	25.97	62,635	-0.31(-1.18%)
Feb 17, 2021	26.09	26.72	25.72	26.28	41,810	+0.05(+0.21%)
Feb 16, 2021	26.56	26.80	26.18	26.22	37,551	-0.21(-0.80%)
Feb 12, 2021	26.44	26.72	26.30	26.43	47,197	-0.25(-0.95%)
Feb 11, 2021	26.33	26.84	26.07	26.69	43,894	+0.33(+1.24%)
Feb 10, 2021	26.67	26.76	26.30	26.36	32,869	-0.37(-1.39%)
Feb 09, 2021	26.92	27.21	26.57	26.73	42,119	-0.05(-0.17%)
Feb 08, 2021	26.21	27.46	26.21	26.78	41,986	+0.68(+2.61%)
Feb 05, 2021	26.79	26.79	25.64	26.10	162,213	-0.30(-1.13%)
Feb 04, 2021	25.99	26.70	25.06	26.40	89,817	+0.34(+1.32%)
Feb 03, 2021	26.22	27.04	25.55	26.05	111,531	-0.77(-2.87%)
Feb 02, 2021	27.19	27.22	26.30	26.82	70,314	+0.04(+0.14%)