Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.93	45.38	44.43	45.09	67,745	-0.41(-0.90%)
Jan 30, 2014	45.12	46.57	44.88	45.50	86,688	+0.65(+1.44%)
Jan 29, 2014	45.64	45.96	44.40	44.85	57,628	-0.71(-1.56%)
Jan 28, 2014	45.47	45.67	45.20	45.57	57,833	+0.17(+0.37%)
Jan 27, 2014	45.60	45.69	44.98	45.40	86,924	+0.16(+0.36%)
Jan 24, 2014	45.10	45.52	44.77	45.23	119,737	-0.29(-0.65%)
Jan 23, 2014	45.60	45.63	45.18	45.53	43,731	-0.15(-0.32%)
Jan 22, 2014	45.82	45.83	45.07	45.68	47,669	-0.15(-0.32%)
Jan 21, 2014	45.53	45.97	45.10	45.82	51,241	+0.34(+0.74%)
Jan 17, 2014	45.91	45.48	45.48	45.48	66,601	-0.56(-1.21%)
Jan 16, 2014	45.92	46.56	44.80	46.04	81,886	+0.68(+1.49%)
Jan 15, 2014	45.43	45.69	45.07	45.37	53,309	-0.06(-0.13%)
Jan 14, 2014	44.94	46.06	44.59	45.43	51,973	+0.60(+1.34%)
Jan 13, 2014	45.76	45.76	44.37	44.82	50,610	-1.06(-2.30%)
Jan 10, 2014	45.84	46.10	45.53	45.88	78,038	-0.07(-0.14%)
Jan 09, 2014	44.96	46.22	44.96	45.95	310,283	+1.01(+2.25%)
Jan 08, 2014	48.75	49.30	43.36	44.93	236,832	-4.24(-8.63%)
Jan 07, 2014	48.77	49.56	48.49	49.18	38,898	+0.47(+0.96%)
Jan 06, 2014	49.58	49.58	48.46	48.71	34,459	-0.49(-1.00%)
Jan 03, 2014	48.78	49.59	48.69	49.20	22,795	+0.53(+1.09%)
Jan 02, 2014	48.81	49.47	48.55	48.67	65,114	-0.51(-1.05%)
Dec 31, 2013	49.27	49.19	49.19	49.19	62,651	-0.04(-0.07%)
Dec 30, 2013	49.53	49.53	49.13	49.22	17,296	-0.47(-0.95%)
Dec 27, 2013	49.26	49.84	48.88	49.69	21,654	+0.59(+1.20%)
Dec 26, 2013	49.59	49.69	48.97	49.10	18,696	-0.35(-0.70%)
Dec 24, 2013	49.33	49.78	49.25	49.45	9,943	-0.08(-0.16%)
Dec 23, 2013	49.52	49.64	49.07	49.53	50,723	+0.29(+0.60%)
Dec 20, 2013	48.89	49.71	48.66	49.24	172,503	+0.58(+1.19%)
Dec 19, 2013	49.78	49.78	48.40	48.66	47,054	-1.33(-2.66%)
Dec 18, 2013	48.55	50.01	48.00	49.99	56,029	+1.36(+2.79%)
Dec 17, 2013	48.52	49.12	47.83	48.63	83,715	+0.46(+0.94%)
Dec 16, 2013	47.47	49.17	47.36	48.17	66,464	+1.05(+2.23%)
Dec 13, 2013	47.09	47.67	46.98	47.12	20,427	+0.01(+0.02%)
Dec 12, 2013	47.02	47.51	46.98	47.11	96,710	-0.01(-0.02%)
Dec 11, 2013	48.69	49.17	46.92	47.12	28,490	-1.34(-2.76%)
Dec 10, 2013	49.83	50.21	48.44	48.46	36,374	-1.31(-2.64%)
Dec 09, 2013	50.06	50.46	49.51	49.77	43,668	-0.10(-0.19%)
Dec 06, 2013	49.63	50.47	49.17	49.87	0	+0.85(+1.74%)
Dec 05, 2013	48.02	49.24	47.31	49.02	0	+0.90(+1.88%)
Dec 04, 2013	47.89	49.10	47.56	48.11	0	+0.61(+1.28%)
Dec 03, 2013	47.72	48.03	47.22	47.50	31,538	-0.59(-1.22%)
Dec 02, 2013	50.25	50.25	47.54	48.09	0	-2.27(-4.50%)
Nov 29, 2013	50.90	50.90	49.65	50.36	0	-0.20(-0.39%)
Nov 27, 2013	48.52	50.62	48.52	50.56	0	+2.14(+4.43%)
Nov 26, 2013	47.67	48.47	47.20	48.41	0	+0.71(+1.49%)
Nov 25, 2013	48.29	48.33	47.50	47.70	16,775	-0.28(-0.58%)
Nov 22, 2013	47.58	48.25	47.20	47.98	0	+0.27(+0.57%)
Nov 21, 2013	45.97	47.72	45.32	47.71	24,543	+1.89(+4.12%)
Nov 20, 2013	46.57	47.16	45.72	45.82	0	-1.02(-2.18%)
Nov 19, 2013	46.40	47.67	44.21	46.84	46,328	+0.54(+1.17%)
Nov 18, 2013	46.92	46.92	45.76	46.30	0	-0.40(-0.86%)
Nov 15, 2013	46.07	47.24	45.31	46.70	0	+0.56(+1.22%)
Nov 14, 2013	46.41	46.41	45.73	46.14	0	-0.44(-0.94%)
Nov 13, 2013	45.45	46.61	45.43	46.58	0	+0.76(+1.66%)
Nov 12, 2013	45.77	46.32	45.45	45.82	0	-0.12(-0.26%)
Nov 11, 2013	46.21	46.73	45.51	45.94	0	+0.12(+0.26%)
Nov 08, 2013	45.74	46.79	45.45	45.82	0	-0.02(-0.05%)
Nov 07, 2013	46.01	46.71	45.45	45.84	33,552	-0.07(-0.14%)
Nov 06, 2013	46.64	46.79	45.09	45.91	13,618	-0.57(-1.23%)
Nov 05, 2013	45.55	46.72	43.40	46.48	0	+0.83(+1.83%)
Nov 04, 2013	45.41	45.71	45.25	45.64	60,434	+0.20(+0.45%)
Nov 01, 2013	45.83	46.26	44.50	45.44	0	-0.51(-1.11%)
Oct 31, 2013	46.67	46.67	45.75	45.95	0	-0.58(-1.24%)
Oct 30, 2013	47.33	47.35	46.29	46.53	27,381	-0.62(-1.32%)
Oct 29, 2013	48.22	48.22	46.92	47.15	0	-0.31(-0.66%)
Oct 28, 2013	48.13	48.82	47.16	47.46	0	-0.79(-1.64%)
Oct 25, 2013	48.83	48.85	47.88	48.25	0	-0.39(-0.81%)
Oct 24, 2013	48.20	48.84	47.76	48.65	49,325	+0.70(+1.46%)
Oct 23, 2013	47.79	48.28	47.65	47.95	0	+0.04(+0.09%)
Oct 22, 2013	49.05	49.15	47.60	47.90	23,228	-0.62(-1.28%)
Oct 21, 2013	48.87	49.56	48.28	48.52	37,624	+0.18(+0.36%)
Oct 18, 2013	47.22	48.88	47.08	48.35	83,954	+1.27(+2.69%)
Oct 17, 2013	46.26	47.08	46.03	47.08	91,918	+0.71(+1.53%)
Oct 16, 2013	46.51	46.66	45.74	46.37	16,707	+0.31(+0.67%)
Oct 15, 2013	46.85	47.25	45.91	46.07	31,760	-1.10(-2.34%)
Oct 14, 2013	46.73	47.19	45.70	47.17	33,143	-0.31(-0.65%)
Oct 11, 2013	45.56	47.48	45.56	47.48	0	+1.67(+3.64%)
Oct 10, 2013	45.05	46.29	45.01	45.81	48,277	+1.29(+2.91%)
Oct 09, 2013	45.13	45.18	44.10	44.52	40,603	-0.31(-0.70%)
Oct 08, 2013	44.96	45.47	44.68	44.83	44,143	+0.06(+0.13%)
Oct 07, 2013	46.24	46.24	44.76	44.77	0	-1.13(-2.45%)
Oct 04, 2013	45.55	46.18	45.16	45.90	0	+0.26(+0.58%)
Oct 03, 2013	46.22	46.32	45.34	45.64	0	-0.09(-0.19%)
Oct 02, 2013	45.45	46.16	44.94	45.72	61,600	-0.20(-0.43%)
Oct 01, 2013	44.89	46.07	44.89	45.92	43,438	+1.10(+2.45%)
Sep 30, 2013	43.79	44.90	43.33	44.82	0	+0.53(+1.21%)
Sep 27, 2013	44.21	44.54	44.17	44.29	0	-0.29(-0.66%)
Sep 26, 2013	44.31	44.61	44.16	44.58	16,611	+0.28(+0.63%)
Sep 25, 2013	44.39	44.60	44.02	44.30	35,258	+0.03(+0.07%)
Sep 24, 2013	43.84	44.43	43.68	44.28	29,491	+0.26(+0.60%)
Sep 23, 2013	43.81	44.44	43.15	44.01	64,075	+0.07(+0.17%)
Sep 20, 2013	43.81	44.48	43.31	43.94	0	+0.15(+0.35%)
Sep 19, 2013	44.14	44.51	43.46	43.79	0	-0.23(-0.52%)
Sep 18, 2013	43.27	44.37	43.11	44.01	0	+0.76(+1.76%)
Sep 17, 2013	42.89	43.72	42.89	43.25	0	+0.22(+0.51%)
Sep 16, 2013	42.85	43.70	42.66	43.03	0	+0.24(+0.56%)
Sep 13, 2013	42.57	42.93	41.85	42.79	0	+0.43(+1.02%)
Sep 12, 2013	41.77	42.75	41.77	42.36	0	-0.24(-0.57%)
Sep 11, 2013	42.36	43.13	42.13	42.60	0	+0.03(+0.07%)
Sep 10, 2013	42.16	42.69	41.94	42.57	41,058	+0.48(+1.15%)
Sep 09, 2013	39.96	42.23	39.78	42.09	0	+2.23(+5.60%)
Sep 06, 2013	39.29	39.94	38.85	39.86	0	+0.63(+1.60%)
Sep 05, 2013	38.89	39.55	38.58	39.23	0	+0.24(+0.62%)
Sep 04, 2013	39.02	39.50	38.78	38.99	0	-0.01(-0.04%)
Sep 03, 2013	38.92	40.03	38.47	39.00	0	+0.44(+1.14%)
Aug 30, 2013	38.62	39.37	37.88	38.56	0	-0.20(-0.51%)
Aug 29, 2013	38.55	39.13	38.54	38.76	20,005	+0.25(+0.65%)
Aug 28, 2013	38.51	38.92	38.42	38.51	0	-0.07(-0.17%)
Aug 27, 2013	39.38	39.59	38.24	38.58	42,871	-1.07(-2.69%)
Aug 26, 2013	39.94	40.21	39.51	39.65	0	-0.31(-0.79%)
Aug 23, 2013	39.45	40.14	39.04	39.96	0	+0.50(+1.26%)
Aug 22, 2013	38.43	39.46	38.21	39.46	55,291	+1.20(+3.13%)
Aug 21, 2013	38.53	38.79	38.15	38.26	0	-0.28(-0.72%)
Aug 20, 2013	38.12	39.16	38.12	38.54	36,717	+0.50(+1.33%)
Aug 19, 2013	38.23	38.38	37.90	38.04	17,414	-0.43(-1.12%)
Aug 16, 2013	38.07	38.96	38.07	38.47	0	+0.20(+0.54%)
Aug 15, 2013	38.45	38.75	37.85	38.26	34,797	-0.53(-1.36%)
Aug 14, 2013	39.02	39.44	38.77	38.79	40,995	-0.06(-0.15%)
Aug 13, 2013	38.47	39.45	38.46	38.85	32,890	+0.35(+0.91%)
Aug 12, 2013	38.22	38.79	38.01	38.50	74,798	+0.06(+0.15%)
Aug 09, 2013	38.61	39.12	37.93	38.44	63,302	-0.37(-0.96%)
Aug 08, 2013	38.07	38.94	37.97	38.81	17,458	+0.96(+2.53%)
Aug 07, 2013	36.87	38.39	36.73	37.85	63,320	+1.08(+2.92%)
Aug 06, 2013	37.30	37.31	36.00	36.78	43,111	-0.50(-1.35%)
Aug 05, 2013	36.98	37.36	36.73	37.28	12,954	+0.12(+0.33%)
Aug 02, 2013	37.29	37.67	36.61	37.16	12,381	-0.16(-0.43%)
Aug 01, 2013	36.52	37.53	36.35	37.32	25,216	+1.34(+3.72%)
Jul 31, 2013	36.53	36.53	35.76	35.98	0	-0.35(-0.97%)
Jul 30, 2013	36.27	36.78	36.03	36.33	0	+0.18(+0.49%)
Jul 29, 2013	37.02	37.02	35.95	36.16	0	-0.92(-2.49%)
Jul 26, 2013	37.68	37.78	36.24	37.08	0	-0.86(-2.27%)
Jul 25, 2013	37.72	38.30	37.50	37.94	0	+0.19(+0.50%)
Jul 24, 2013	38.58	38.58	37.74	37.75	0	-0.61(-1.60%)
Jul 23, 2013	38.77	38.77	38.23	38.37	0	-0.15(-0.38%)
Jul 22, 2013	38.85	38.86	38.37	38.51	0	-0.26(-0.68%)
Jul 19, 2013	38.61	38.86	38.33	38.78	0	+0.17(+0.44%)
Jul 18, 2013	37.61	38.84	37.50	38.61	0	+1.26(+3.38%)
Jul 17, 2013	38.18	38.24	37.17	37.35	60,689	-0.52(-1.38%)
Jul 16, 2013	38.68	38.68	37.75	37.87	0	-0.68(-1.76%)
Jul 15, 2013	38.94	38.94	38.31	38.55	0	-0.18(-0.45%)
Jul 12, 2013	39.20	39.20	38.51	38.72	0	-0.73(-1.85%)
Jul 11, 2013	39.62	39.62	38.59	39.46	0	+0.31(+0.80%)
Jul 10, 2013	39.12	39.49	38.84	39.14	0	+0.00(+0.01%)
Jul 09, 2013	38.90	39.77	38.90	39.14	0	+0.33(+0.86%)
Jul 08, 2013	39.15	39.27	38.64	38.80	26,607	-0.12(-0.30%)
Jul 05, 2013	38.76	38.92	38.19	38.92	0	+0.69(+1.80%)
Jul 03, 2013	37.70	38.23	37.69	38.23	0	+0.26(+0.69%)
Jul 02, 2013	37.80	38.00	37.27	37.97	0	+0.12(+0.31%)
Jul 01, 2013	37.83	38.40	37.55	37.85	0	+0.08(+0.21%)
Jun 28, 2013	38.02	38.29	37.30	37.77	293,366	-0.43(-1.13%)
Jun 27, 2013	37.44	38.42	37.44	38.21	0	+0.99(+2.65%)
Jun 26, 2013	37.66	38.16	36.90	37.22	0	-0.23(-0.61%)
Jun 25, 2013	37.28	37.52	36.89	37.44	0	+0.41(+1.11%)
Jun 24, 2013	36.79	37.47	36.55	37.04	0	-0.23(-0.63%)
Jun 21, 2013	37.50	37.81	36.75	37.27	81,086	-0.07(-0.18%)
Jun 20, 2013	37.23	37.55	36.60	37.33	0	-0.29(-0.76%)
Jun 19, 2013	37.63	38.05	37.30	37.62	0	-0.34(-0.89%)
Jun 18, 2013	37.20	38.10	37.20	37.96	0	+0.49(+1.31%)
Jun 17, 2013	37.33	37.57	37.20	37.47	0	+0.44(+1.19%)
Jun 14, 2013	37.04	37.37	36.70	37.03	0	+0.03(+0.08%)
Jun 13, 2013	36.19	37.40	36.19	37.00	11,409	+0.72(+1.98%)
Jun 12, 2013	36.47	36.70	36.04	36.28	120,568	-0.03(-0.08%)
Jun 11, 2013	35.81	36.63	35.81	36.31	0	+0.01(+0.02%)
Jun 10, 2013	36.40	36.52	36.03	36.30	0	+0.29(+0.79%)
Jun 07, 2013	36.07	36.22	35.84	36.02	0	+0.28(+0.78%)
Jun 06, 2013	35.40	35.76	35.23	35.74	20,132	+0.42(+1.18%)
Jun 05, 2013	35.32	35.95	35.28	35.32	0	+0.01(+0.04%)
Jun 04, 2013	35.47	35.62	34.94	35.31	0	-0.21(-0.60%)
Jun 03, 2013	34.65	35.85	34.57	35.52	63,618	+0.94(+2.73%)
May 31, 2013	34.59	34.72	34.10	34.58	39,322	-0.31(-0.88%)
May 30, 2013	35.43	35.43	34.72	34.88	42,073	-0.55(-1.55%)
May 29, 2013	36.06	36.34	35.27	35.43	25,521	-0.97(-2.67%)
May 28, 2013	36.24	37.01	35.84	36.41	21,963	+0.53(+1.49%)
May 24, 2013	35.62	35.87	35.38	35.87	0	+0.09(+0.25%)
May 23, 2013	35.72	36.63	35.54	35.78	0	-0.09(-0.24%)
May 22, 2013	36.15	37.14	35.50	35.87	0	-0.34(-0.95%)
May 21, 2013	36.50	37.01	35.89	36.22	0	-0.59(-1.61%)
May 20, 2013	37.39	37.74	36.55	36.81	0	-0.82(-2.18%)
May 17, 2013	37.37	37.88	37.08	37.63	0	+0.34(+0.90%)
May 16, 2013	37.79	37.89	37.15	37.29	26,187	-0.52(-1.37%)
May 15, 2013	37.80	38.55	37.59	37.81	0	+1.65(+4.57%)
May 13, 2013	37.11	37.13	35.48	36.16	0	-0.87(-2.35%)
May 10, 2013	36.42	37.03	36.35	37.03	0	+0.62(+1.71%)
May 09, 2013	34.74	36.57	34.74	36.41	0	+1.61(+4.62%)
May 08, 2013	34.74	35.02	32.87	34.80	0	-1.15(-3.19%)
May 07, 2013	36.22	36.44	35.24	35.95	0	-0.17(-0.47%)
May 06, 2013	36.76	37.04	36.00	36.11	0	-0.72(-1.95%)
May 03, 2013	35.99	37.11	35.99	36.83	0	+1.35(+3.81%)
May 02, 2013	34.70	35.95	34.70	35.48	0	+1.05(+3.06%)
May 01, 2013	35.99	35.99	34.30	34.42	59,673	-1.59(-4.41%)
Apr 30, 2013	36.21	36.21	35.16	36.01	0	-0.12(-0.34%)
Apr 29, 2013	35.89	36.39	35.56	36.14	29,201	+0.48(+1.35%)
Apr 26, 2013	36.47	36.47	35.58	35.65	34,840	-0.85(-2.32%)
Apr 25, 2013	35.87	36.76	35.43	36.50	44,645	+0.50(+1.38%)
Apr 24, 2013	35.50	36.07	35.31	36.00	59,200	+0.59(+1.65%)
Apr 23, 2013	35.05	35.50	34.89	35.42	21,368	+0.48(+1.38%)
Apr 22, 2013	35.54	36.14	34.30	34.94	70,957	-0.42(-1.20%)
Apr 19, 2013	35.49	36.09	34.85	35.36	51,854	-0.20(-0.56%)
Apr 18, 2013	34.56	36.31	34.56	35.56	42,124	+1.00(+2.90%)
Apr 17, 2013	35.43	35.64	34.01	34.56	53,473	-1.08(-3.02%)
Apr 16, 2013	35.32	36.83	35.28	35.63	41,977	+0.65(+1.86%)
Apr 15, 2013	35.81	36.12	34.46	34.98	90,883	-0.75(-2.09%)
Apr 12, 2013	37.11	37.11	35.08	35.73	31,563	-1.66(-4.44%)
Apr 11, 2013	37.06	37.77	36.79	37.39	19,879	+0.40(+1.09%)
Apr 10, 2013	36.77	37.22	36.75	36.98	41,968	+0.43(+1.18%)
Apr 09, 2013	37.50	37.50	36.52	36.55	21,937	-0.80(-2.13%)
Apr 08, 2013	37.99	37.99	36.61	37.35	37,466	-0.32(-0.85%)
Apr 05, 2013	37.96	38.01	37.63	37.67	17,960	-0.76(-1.98%)
Apr 04, 2013	38.28	38.73	38.28	38.43	45,115	+0.32(+0.84%)
Apr 03, 2013	38.44	38.44	38.02	38.11	131,799	-0.17(-0.44%)
Apr 02, 2013	38.52	38.78	38.11	38.28	79,534	+0.07(+0.17%)
Apr 01, 2013	38.58	38.70	38.06	38.21	56,731	-0.23(-0.61%)
Mar 28, 2013	39.38	39.95	38.43	38.45	42,629	-0.80(-2.03%)
Mar 27, 2013	38.14	39.48	37.78	39.24	12,929	+0.72(+1.88%)
Mar 26, 2013	39.10	39.10	38.07	38.52	13,959	-0.26(-0.66%)
Mar 25, 2013	39.56	39.84	38.50	38.78	33,590	-0.77(-1.94%)
Mar 22, 2013	38.29	39.65	38.29	39.54	39,577	+1.21(+3.15%)
Mar 21, 2013	38.45	38.61	37.67	38.34	88,890	-0.34(-0.89%)
Mar 20, 2013	39.16	39.19	38.19	38.68	52,701	-0.39(-1.01%)
Mar 19, 2013	39.81	39.89	38.82	39.08	29,932	-0.73(-1.84%)
Mar 18, 2013	39.95	40.82	39.62	39.81	24,396	-0.70(-1.73%)
Mar 15, 2013	41.08	41.25	40.20	40.51	141,516	-0.53(-1.28%)
Mar 14, 2013	41.74	41.74	40.96	41.04	88,095	-0.81(-1.94%)
Mar 13, 2013	41.89	42.29	41.49	41.85	12,505	-0.15(-0.35%)
Mar 12, 2013	41.82	42.34	40.79	41.99	50,980	+0.07(+0.16%)
Mar 11, 2013	42.12	42.12	41.46	41.93	49,227	-0.42(-0.98%)
Mar 08, 2013	43.08	43.08	42.00	42.34	59,343	-0.30(-0.70%)
Mar 07, 2013	42.86	43.15	42.51	42.64	32,674	-0.34(-0.80%)
Mar 06, 2013	43.47	43.51	42.67	42.99	42,702	-0.48(-1.11%)
Mar 05, 2013	41.94	43.75	41.47	43.47	82,507	+1.63(+3.90%)
Mar 04, 2013	41.81	42.31	41.27	41.84	65,846	-0.58(-1.36%)
Mar 01, 2013	41.98	43.14	41.71	42.42	76,030	-0.15(-0.36%)
Feb 28, 2013	42.20	43.13	41.71	42.57	48,896	+0.63(+1.50%)
Feb 27, 2013	41.96	42.56	41.85	41.94	67,946	-0.38(-0.90%)
Feb 26, 2013	42.13	42.72	41.45	42.32	70,928	+0.53(+1.26%)
Feb 25, 2013	43.14	43.41	41.70	41.80	93,068	-1.44(-3.33%)
Feb 22, 2013	43.19	43.63	42.67	43.24	36,068	+0.39(+0.90%)
Feb 21, 2013	42.34	43.00	41.85	42.85	48,530	+0.67(+1.60%)
Feb 20, 2013	43.29	43.44	42.18	42.18	58,426	-0.96(-2.22%)
Feb 19, 2013	43.17	43.80	42.81	43.13	92,873	-0.13(-0.30%)
Feb 15, 2013	43.02	43.31	42.63	43.27	92,825	+0.70(+1.65%)
Feb 14, 2013	42.65	43.08	42.46	42.56	71,377	-0.06(-0.14%)
Feb 13, 2013	42.59	43.02	42.34	42.62	106,940	+0.13(+0.31%)
Feb 12, 2013	41.20	42.61	41.10	42.49	97,148	+1.27(+3.07%)
Feb 11, 2013	40.00	41.30	39.78	41.23	61,563	+1.22(+3.05%)
Feb 08, 2013	41.13	41.25	39.59	40.00	119,882	-1.25(-3.03%)
Feb 07, 2013	38.91	41.40	38.91	41.25	167,392	+2.40(+6.17%)
Feb 06, 2013	33.89	38.86	33.89	38.86	261,112	+5.38(+16.05%)
Feb 04, 2013	33.89	34.23	33.28	33.48	49,800	-0.59(-1.72%)