Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.37	18.55	17.42	17.46	58,409	-1.18(-6.35%)
Jan 29, 2009	20.12	20.33	18.46	18.65	59,552	-1.78(-8.70%)
Jan 28, 2009	20.48	20.70	20.15	20.43	66,226	-0.09(-0.43%)
Jan 27, 2009	19.86	20.51	19.55	20.51	73,987	+0.65(+3.28%)
Jan 26, 2009	19.17	20.46	19.17	19.86	60,903	+0.56(+2.88%)
Jan 23, 2009	18.80	20.04	18.58	19.31	66,037	+0.37(+1.97%)
Jan 22, 2009	20.48	20.48	18.88	18.93	82,798	-2.02(-9.63%)
Jan 21, 2009	20.29	21.05	19.38	20.95	103,736	+0.86(+4.26%)
Jan 20, 2009	20.22	20.49	20.09	20.10	157,518	-0.45(-2.17%)
Jan 16, 2009	19.72	20.73	19.40	20.54	126,608	+0.93(+4.74%)
Jan 15, 2009	18.22	19.72	17.93	19.61	150,370	+1.37(+7.49%)
Jan 14, 2009	18.50	18.65	17.68	18.25	72,618	-0.54(-2.88%)
Jan 13, 2009	18.25	19.20	18.17	18.79	68,146	+0.51(+2.80%)
Jan 12, 2009	19.23	19.56	18.28	18.28	82,553	-0.94(-4.91%)
Jan 09, 2009	19.32	20.05	19.09	19.22	139,751	-0.16(-0.83%)
Jan 08, 2009	18.66	19.39	18.28	19.38	119,923	+0.48(+2.55%)
Jan 07, 2009	19.78	19.78	18.68	18.90	74,616	-1.12(-5.59%)
Jan 06, 2009	20.48	20.48	19.55	20.02	75,174	-0.38(-1.86%)
Jan 05, 2009	20.80	20.81	20.00	20.40	131,954	-0.43(-2.07%)
Jan 02, 2009	21.75	21.92	20.59	20.83	99,711	-0.39(-1.86%)
Dec 31, 2008	20.40	21.33	19.77	21.22	139,011	+1.00(+4.95%)
Dec 30, 2008	19.78	20.28	19.48	20.22	132,538	+0.56(+2.86%)
Dec 29, 2008	20.53	20.81	19.37	19.66	115,636	-0.36(-1.79%)
Dec 26, 2008	19.75	20.15	19.71	20.02	71,616	-0.39(-1.93%)
Dec 24, 2008	20.37	20.57	19.69	20.41	37,305	+0.00(+0.00%)
Dec 23, 2008	20.40	20.88	19.20	20.41	58,999	+0.07(+0.32%)
Dec 22, 2008	20.57	20.67	19.45	20.35	126,614	-0.15(-0.75%)
Dec 19, 2008	20.97	21.21	20.45	20.50	165,531	+0.01(+0.07%)
Dec 18, 2008	22.69	22.69	20.13	20.48	165,809	-2.08(-9.21%)
Dec 17, 2008	20.85	22.71	20.85	22.56	90,252	-0.08(-0.36%)
Dec 16, 2008	20.91	22.74	20.71	22.64	90,688	+2.01(+9.75%)
Dec 15, 2008	21.53	22.27	19.91	20.63	111,351	-0.78(-3.62%)
Dec 12, 2008	20.48	21.75	20.12	21.41	181,180	+0.69(+3.32%)
Dec 11, 2008	19.49	22.48	18.65	20.72	331,735	+0.88(+4.46%)
Dec 10, 2008	17.14	19.94	16.13	19.83	345,699	+3.68(+22.77%)
Dec 09, 2008	15.90	16.95	15.64	16.16	113,386	+0.00(+0.00%)
Dec 08, 2008	15.71	16.92	15.71	16.16	127,449	+0.69(+4.44%)
Dec 05, 2008	14.46	15.52	14.16	15.47	67,596	+0.78(+5.28%)
Dec 04, 2008	14.47	15.36	14.28	14.69	163,797	-0.16(-1.08%)
Dec 03, 2008	15.01	15.65	14.76	14.85	217,486	-0.84(-5.36%)
Dec 02, 2008	14.92	15.87	14.41	15.69	81,699	+0.91(+6.13%)
Dec 01, 2008	16.91	16.91	14.74	14.79	111,316	-2.66(-15.26%)
Nov 28, 2008	16.86	17.52	16.40	17.45	58,926	+0.45(+2.62%)
Nov 26, 2008	15.80	17.49	15.80	17.00	119,745	+0.74(+4.54%)
Nov 25, 2008	15.62	16.78	15.29	16.27	142,181	+0.84(+5.45%)
Nov 24, 2008	14.82	15.92	14.23	15.42	230,103	+0.74(+5.03%)
Nov 21, 2008	14.39	14.87	13.46	14.69	163,219	+0.56(+3.93%)
Nov 20, 2008	14.89	15.52	13.81	14.13	175,290	-0.94(-6.21%)
Nov 19, 2008	15.37	15.65	14.81	15.07	134,079	-0.45(-2.88%)
Nov 18, 2008	16.34	16.62	15.17	15.51	178,085	-0.82(-5.02%)
Nov 17, 2008	16.54	17.02	16.28	16.33	158,035	-0.30(-1.80%)
Nov 14, 2008	17.46	17.53	16.13	16.63	113,297	-1.13(-6.38%)
Nov 13, 2008	16.39	17.90	16.02	17.76	118,455	+1.49(+9.17%)
Nov 12, 2008	17.11	17.73	16.04	16.27	176,678	-1.10(-6.36%)
Nov 11, 2008	16.78	18.17	16.56	17.38	182,132	+0.41(+2.41%)
Nov 10, 2008	16.44	17.13	16.17	16.97	215,409	+0.84(+5.22%)
Nov 07, 2008	16.75	16.97	15.76	16.13	89,078	-0.47(-2.82%)
Nov 06, 2008	15.88	16.93	15.72	16.59	204,976	+0.63(+3.94%)
Nov 05, 2008	16.24	16.43	15.57	15.97	186,138	-0.31(-1.93%)
Nov 04, 2008	14.08	16.68	14.00	16.28	286,449	+2.40(+17.28%)
Nov 03, 2008	13.82	14.00	13.54	13.88	357,829	+0.34(+2.54%)
Oct 31, 2008	13.54	13.63	13.25	13.54	212,493	-0.02(-0.16%)
Oct 30, 2008	13.38	13.69	13.25	13.56	265,364	+0.57(+4.39%)
Oct 29, 2008	13.61	13.61	12.90	12.99	265,556	-0.48(-3.53%)
Oct 28, 2008	14.52	14.69	12.24	13.46	244,248	-0.86(-5.98%)
Oct 27, 2008	15.54	16.06	14.13	14.32	128,957	-1.37(-8.76%)
Oct 24, 2008	16.07	16.82	15.37	15.69	132,780	-1.37(-8.02%)
Oct 23, 2008	19.75	20.24	16.46	17.06	185,002	-2.53(-12.92%)
Oct 22, 2008	21.70	21.70	19.39	19.59	109,397	-2.64(-11.88%)
Oct 21, 2008	22.08	22.86	21.68	22.23	40,926	-0.12(-0.56%)
Oct 20, 2008	21.51	22.58	21.42	22.36	89,268	+0.23(+1.02%)
Oct 17, 2008	21.63	23.77	21.10	22.13	81,890	-0.26(-1.14%)
Oct 16, 2008	21.15	22.85	19.21	22.39	127,208	+1.32(+6.25%)
Oct 15, 2008	23.27	23.60	20.84	21.07	67,216	-2.50(-10.61%)
Oct 14, 2008	25.02	25.03	22.28	23.57	75,487	-0.94(-3.82%)
Oct 13, 2008	21.79	24.79	20.68	24.51	119,963	+3.23(+15.19%)
Oct 10, 2008	19.94	21.93	18.85	21.27	114,184	+0.64(+3.12%)
Oct 09, 2008	22.50	23.59	20.54	20.63	137,424	-1.56(-7.02%)
Oct 08, 2008	23.55	24.57	22.09	22.19	139,714	-1.73(-7.22%)
Oct 07, 2008	25.33	26.17	23.61	23.91	145,720	-0.97(-3.88%)
Oct 06, 2008	25.61	26.24	23.64	24.88	134,644	-1.03(-3.98%)
Oct 03, 2008	27.94	28.71	25.90	25.91	82,745	-1.54(-5.60%)
Oct 02, 2008	29.03	29.03	26.73	27.45	84,271	-1.75(-5.99%)
Oct 01, 2008	29.56	29.98	28.61	29.20	117,724	-0.65(-2.18%)
Sep 30, 2008	29.39	30.10	29.11	29.85	128,398	+0.63(+2.15%)
Sep 29, 2008	30.63	30.88	28.60	29.22	133,612	-1.90(-6.11%)
Sep 26, 2008	30.36	31.24	30.17	31.12	76,998	+0.52(+1.70%)
Sep 25, 2008	30.31	31.21	29.50	30.60	91,456	+0.85(+2.85%)
Sep 24, 2008	30.69	31.21	29.75	29.75	35,746	-0.84(-2.75%)
Sep 23, 2008	31.82	31.82	30.58	30.59	52,677	-0.88(-2.81%)
Sep 22, 2008	32.90	33.45	30.72	31.48	78,208	-1.15(-3.52%)
Sep 19, 2008	31.58	34.00	31.54	32.63	215,468	+2.59(+8.62%)
Sep 18, 2008	29.69	30.35	28.60	30.04	222,875	+0.77(+2.62%)
Sep 17, 2008	31.08	31.08	28.69	29.27	167,864	-2.15(-6.84%)
Sep 16, 2008	28.19	31.44	26.70	31.42	199,693	+3.06(+10.81%)
Sep 15, 2008	29.18	30.07	28.30	28.35	91,021	-1.16(-3.92%)
Sep 12, 2008	28.46	30.17	28.19	29.51	129,928	+1.01(+3.54%)
Sep 11, 2008	28.98	29.58	28.20	28.50	129,031	-0.65(-2.23%)
Sep 10, 2008	29.64	30.74	29.06	29.15	144,445	-0.06(-0.20%)
Sep 09, 2008	30.86	31.81	28.95	29.21	230,401	-1.65(-5.36%)
Sep 08, 2008	30.91	31.05	30.26	30.86	205,098	+1.32(+4.46%)
Sep 05, 2008	30.44	30.58	29.42	29.55	101,238	-0.87(-2.86%)
Sep 04, 2008	32.18	32.18	30.31	30.42	91,579	-1.81(-5.63%)
Sep 03, 2008	32.07	32.49	31.81	32.23	77,825	+0.18(+0.55%)
Sep 02, 2008	32.46	32.92	31.87	32.05	111,869	-0.26(-0.79%)
Aug 29, 2008	34.33	34.37	31.49	32.31	185,321	-2.09(-6.08%)
Aug 28, 2008	34.69	34.69	34.07	34.40	54,305	-0.28(-0.80%)
Aug 27, 2008	34.43	34.88	34.03	34.68	55,700	+0.14(+0.40%)
Aug 26, 2008	34.70	34.92	34.32	34.54	61,451	-0.16(-0.46%)
Aug 25, 2008	36.42	36.42	34.40	34.70	60,048	-1.27(-3.52%)
Aug 22, 2008	35.12	36.22	34.92	35.97	43,506	+0.89(+2.54%)
Aug 21, 2008	34.83	35.48	34.83	35.08	74,031	+0.15(+0.44%)
Aug 20, 2008	34.51	35.32	34.51	34.92	128,308	+0.39(+1.12%)
Aug 19, 2008	35.57	35.57	34.23	34.53	91,520	-1.25(-3.49%)
Aug 18, 2008	37.74	37.74	35.40	35.78	60,200	-1.48(-3.96%)
Aug 15, 2008	37.73	38.57	36.63	37.26	81,974	-0.15(-0.39%)
Aug 14, 2008	37.36	37.80	36.99	37.41	69,108	-0.25(-0.66%)
Aug 13, 2008	37.62	37.82	37.04	37.66	49,823	-0.05(-0.14%)
Aug 12, 2008	38.37	38.57	37.12	37.71	61,098	-0.16(-0.42%)
Aug 11, 2008	37.50	38.94	36.69	37.87	120,068	+0.26(+0.68%)
Aug 08, 2008	35.39	37.61	35.38	37.61	116,178	+2.08(+5.85%)
Aug 07, 2008	36.39	36.39	34.91	35.54	187,863	-1.25(-3.40%)
Aug 06, 2008	36.24	39.46	36.22	36.79	336,059	+0.00(+0.00%)
Aug 05, 2008	37.27	38.00	36.60	36.79	113,227	+0.20(+0.56%)
Aug 04, 2008	38.34	38.34	36.57	36.58	84,866	-1.46(-3.83%)
Aug 01, 2008	38.37	38.91	37.28	38.04	60,044	-0.36(-0.93%)
Jul 31, 2008	40.14	40.14	37.90	38.40	135,289	-1.76(-4.37%)
Jul 30, 2008	40.93	41.37	39.98	40.15	95,338	-0.55(-1.35%)
Jul 29, 2008	40.70	42.40	40.70	40.70	89,729	-0.73(-1.77%)
Jul 28, 2008	41.47	41.84	41.31	41.43	35,862	-0.07(-0.16%)
Jul 25, 2008	40.95	41.80	40.95	41.50	74,572	+0.79(+1.94%)
Jul 24, 2008	41.31	41.31	40.59	40.71	47,343	-0.42(-1.01%)
Jul 23, 2008	40.35	41.84	40.23	41.12	122,197	+0.64(+1.57%)
Jul 22, 2008	39.76	40.56	38.80	40.49	105,158	+0.36(+0.89%)
Jul 21, 2008	40.63	40.63	39.33	40.13	63,281	+0.00(+0.00%)
Jul 18, 2008	40.52	40.71	39.63	40.13	47,214	-0.19(-0.47%)
Jul 17, 2008	40.22	40.32	39.69	40.32	47,633	+0.25(+0.62%)
Jul 16, 2008	40.08	40.36	39.50	40.07	273,794	+0.22(+0.55%)
Jul 15, 2008	38.51	40.19	38.35	39.85	172,462	+0.68(+1.74%)
Jul 14, 2008	38.91	39.49	37.66	39.17	96,868	+0.71(+1.84%)
Jul 11, 2008	36.26	38.47	35.70	38.46	95,148	+2.57(+7.15%)
Jul 10, 2008	34.79	36.31	34.79	35.89	40,628	+0.66(+1.87%)
Jul 09, 2008	35.87	36.55	34.99	35.24	71,880	-0.98(-2.71%)
Jul 08, 2008	35.29	36.23	34.23	36.22	93,302	+1.08(+3.06%)
Jul 07, 2008	35.43	35.62	34.69	35.14	53,582	-0.23(-0.64%)
Jul 04, 2008	35.63	35.89	34.58	35.37	40,866	+0.00(+0.00%)
Jul 03, 2008	35.63	35.89	34.58	35.37	40,866	-0.12(-0.33%)
Jul 02, 2008	36.76	36.76	35.32	35.48	78,349	-1.52(-4.11%)
Jul 01, 2008	35.60	37.30	35.60	37.01	90,042	+0.14(+0.38%)
Jun 30, 2008	36.46	37.29	35.99	36.87	97,451	+0.37(+1.02%)
Jun 27, 2008	35.68	36.54	35.29	36.49	146,524	+0.80(+2.23%)
Jun 26, 2008	37.04	37.05	35.29	35.70	81,483	-1.70(-4.54%)
Jun 25, 2008	37.90	38.37	36.89	37.39	65,343	-0.61(-1.60%)
Jun 24, 2008	38.15	38.84	37.80	38.00	41,782	-0.42(-1.08%)
Jun 23, 2008	38.94	39.24	38.37	38.42	46,894	-0.37(-0.96%)
Jun 20, 2008	38.68	38.94	38.04	38.79	119,451	-0.12(-0.30%)
Jun 19, 2008	38.29	38.91	38.17	38.91	65,341	+0.59(+1.55%)
Jun 18, 2008	37.58	38.67	37.39	38.31	49,853	+0.48(+1.26%)
Jun 17, 2008	37.76	38.09	36.71	37.84	41,821	+0.06(+0.15%)
Jun 16, 2008	37.00	37.78	36.88	37.78	62,217	+0.75(+2.01%)
Jun 13, 2008	37.01	37.60	36.63	37.04	110,894	+0.29(+0.80%)
Jun 12, 2008	36.57	37.25	36.41	36.74	92,899	+0.22(+0.60%)
Jun 11, 2008	37.32	37.87	36.45	36.52	152,493	-0.96(-2.56%)
Jun 10, 2008	37.47	37.78	36.87	37.48	98,508	-0.20(-0.52%)
Jun 09, 2008	37.59	38.37	36.95	37.68	77,839	+0.07(+0.17%)
Jun 06, 2008	38.49	38.76	37.37	37.61	72,424	-1.15(-2.96%)
Jun 05, 2008	39.86	40.27	37.71	38.76	177,283	-1.24(-3.11%)
Jun 04, 2008	39.32	40.59	39.23	40.00	130,584	+0.48(+1.20%)
Jun 03, 2008	39.11	40.02	38.72	39.53	81,585	+0.62(+1.60%)
Jun 02, 2008	39.13	39.13	38.03	38.91	85,943	-0.20(-0.51%)
May 30, 2008	39.41	40.04	38.77	39.10	204,123	-0.27(-0.69%)
May 29, 2008	38.34	39.59	38.09	39.38	141,959	+0.86(+2.22%)
May 28, 2008	38.66	38.66	37.84	38.52	57,677	+0.16(+0.42%)
May 27, 2008	38.23	38.69	37.56	38.36	100,623	+0.39(+1.02%)
May 26, 2008	37.95	38.10	37.67	37.97	101,796	+0.00(+0.00%)
May 23, 2008	37.95	38.10	37.67	37.97	101,796	-0.20(-0.52%)
May 22, 2008	37.43	38.30	37.35	38.17	124,301	+0.74(+1.97%)
May 21, 2008	36.76	37.64	36.29	37.43	135,680	+0.90(+2.46%)
May 20, 2008	35.73	36.86	35.27	36.53	102,947	+0.63(+1.75%)
May 19, 2008	36.45	36.86	35.58	35.90	102,797	-0.49(-1.35%)
May 16, 2008	36.64	36.64	35.48	36.39	50,448	-0.03(-0.08%)
May 15, 2008	36.65	37.29	35.33	36.42	85,526	-0.29(-0.80%)
May 14, 2008	36.03	37.43	36.03	36.71	137,572	+0.67(+1.85%)
May 13, 2008	35.72	36.82	34.48	36.05	269,725	-0.10(-0.28%)
May 12, 2008	36.52	36.57	35.76	36.15	168,163	-0.02(-0.06%)
May 09, 2008	36.06	37.58	35.65	36.17	201,144	-0.11(-0.30%)
May 08, 2008	34.17	36.53	33.81	36.28	205,935	+2.11(+6.19%)
May 07, 2008	31.52	34.88	31.52	34.17	435,910	+4.30(+14.40%)
May 06, 2008	29.47	31.01	28.25	29.87	68,936	+0.37(+1.26%)
May 05, 2008	30.52	30.52	29.31	29.50	47,726	-0.92(-3.03%)
May 02, 2008	31.01	31.30	28.16	30.42	64,843	-0.55(-1.77%)
May 01, 2008	30.80	31.10	30.42	30.96	52,833	+0.20(+0.64%)
Apr 30, 2008	30.55	31.10	30.37	30.77	69,689	+0.34(+1.11%)
Apr 29, 2008	31.29	31.29	30.33	30.43	53,285	-0.79(-2.53%)
Apr 28, 2008	30.71	31.63	30.71	31.22	35,694	+0.42(+1.38%)
Apr 25, 2008	31.25	31.41	28.53	30.80	34,161	-0.26(-0.85%)
Apr 24, 2008	29.82	31.17	29.69	31.06	111,545	+1.31(+4.40%)
Apr 23, 2008	29.58	29.88	29.30	29.75	59,163	+0.23(+0.79%)
Apr 22, 2008	30.11	30.34	28.82	29.52	129,493	-0.80(-2.63%)
Apr 21, 2008	29.70	30.71	29.70	30.31	50,992	+0.44(+1.47%)
Apr 18, 2008	30.22	30.90	29.25	29.88	76,231	+0.27(+0.91%)
Apr 17, 2008	30.26	30.28	29.54	29.60	33,377	-0.72(-2.36%)
Apr 16, 2008	30.01	30.87	29.55	30.32	55,662	+0.65(+2.19%)
Apr 15, 2008	29.61	29.98	29.06	29.67	81,291	-0.31(-1.05%)
Apr 14, 2008	29.25	30.12	29.14	29.98	103,090	+0.12(+0.39%)
Apr 11, 2008	29.98	30.50	29.81	29.87	111,685	-0.94(-3.06%)
Apr 10, 2008	29.98	31.10	29.98	30.81	144,928	+0.42(+1.40%)
Apr 09, 2008	29.98	30.53	29.98	30.39	89,807	-0.15(-0.48%)
Apr 08, 2008	30.09	30.72	29.98	30.53	99,262	-0.04(-0.12%)
Apr 07, 2008	29.88	30.85	29.88	30.57	149,165	-0.86(-2.72%)
Apr 04, 2008	30.42	32.06	30.12	31.43	244,426	+0.73(+2.38%)
Apr 03, 2008	29.98	30.72	29.72	30.69	244,451	+0.10(+0.31%)
Apr 02, 2008	29.25	30.60	28.65	30.60	272,726	+1.32(+4.52%)
Apr 01, 2008	28.18	29.47	28.18	29.28	67,020	+0.48(+1.68%)
Mar 31, 2008	29.05	29.17	27.88	28.79	41,574	-0.14(-0.48%)
Mar 28, 2008	28.85	29.17	28.60	28.93	96,154	-0.25(-0.85%)
Mar 27, 2008	29.22	29.33	29.04	29.18	88,028	-0.09(-0.30%)
Mar 26, 2008	29.22	29.27	27.84	29.27	47,001	-0.04(-0.12%)
Mar 25, 2008	29.30	29.74	28.88	29.30	59,292	+0.07(+0.25%)
Mar 24, 2008	29.35	29.49	28.52	29.23	76,553	-0.05(-0.17%)
Mar 21, 2008	28.68	29.65	27.73	29.28	169,499	+0.00(+0.00%)
Mar 20, 2008	28.68	29.65	27.73	29.28	169,499	+1.01(+3.57%)
Mar 19, 2008	28.40	29.25	28.19	28.27	53,787	+0.20(+0.70%)
Mar 18, 2008	27.47	28.52	26.95	28.08	95,720	+1.41(+5.29%)
Mar 17, 2008	28.04	28.91	25.94	26.66	113,129	-2.14(-7.41%)
Mar 14, 2008	29.43	29.95	28.80	28.80	135,123	-0.48(-1.65%)
Mar 13, 2008	28.05	29.28	27.84	29.28	52,961	+0.86(+3.01%)
Mar 12, 2008	29.19	29.28	28.34	28.43	73,893	-0.69(-2.39%)
Mar 11, 2008	27.89	29.25	26.25	29.12	113,406	+2.10(+7.77%)
Mar 10, 2008	27.21	27.35	26.64	27.02	44,434	+0.02(+0.08%)
Mar 07, 2008	26.63	27.78	26.34	27.00	39,366	+0.03(+0.11%)
Mar 06, 2008	28.35	28.35	26.91	26.97	25,889	-0.78(-2.82%)
Mar 05, 2008	27.73	28.18	27.14	27.75	37,562	+0.22(+0.80%)
Mar 04, 2008	27.49	28.22	27.01	27.54	53,183	-0.30(-1.08%)
Mar 03, 2008	27.87	28.81	27.13	27.83	49,848	-0.04(-0.16%)
Feb 29, 2008	28.46	28.87	27.75	27.88	46,235	-0.98(-3.40%)
Feb 28, 2008	28.67	29.26	28.01	28.86	39,694	-0.10(-0.35%)
Feb 27, 2008	28.31	29.22	27.96	28.96	44,329	+0.41(+1.43%)
Feb 26, 2008	28.10	29.08	27.97	28.55	37,291	+0.15(+0.54%)
Feb 25, 2008	27.78	29.00	27.78	28.40	57,432	+0.56(+2.02%)
Feb 22, 2008	28.68	28.86	27.58	27.83	49,703	-0.78(-2.71%)
Feb 21, 2008	28.17	28.83	27.37	28.61	82,246	+0.69(+2.49%)
Feb 20, 2008	27.66	28.05	27.14	27.92	80,989	+0.01(+0.03%)
Feb 19, 2008	27.59	28.13	27.29	27.91	67,502	+0.74(+2.72%)
Feb 18, 2008	26.69	27.67	26.66	27.17	86,803	+0.00(+0.00%)
Feb 15, 2008	26.69	27.67	26.66	27.17	86,803	+0.32(+1.20%)
Feb 14, 2008	28.26	28.26	26.85	26.85	125,289	-1.40(-4.95%)
Feb 13, 2008	28.00	28.47	27.39	28.24	91,987	+0.57(+2.06%)
Feb 12, 2008	28.21	28.33	27.49	27.67	76,501	-0.51(-1.82%)
Feb 11, 2008	27.94	28.52	27.49	28.19	65,549	+0.37(+1.34%)
Feb 08, 2008	28.81	28.81	27.48	27.81	49,411	-1.10(-3.79%)
Feb 07, 2008	29.17	29.60	28.13	28.91	74,115	-0.34(-1.15%)
Feb 06, 2008	29.17	29.25	27.43	29.25	136,867	+2.13(+7.85%)
Feb 05, 2008	28.16	28.78	27.12	27.12	58,942	-1.73(-6.01%)
Feb 04, 2008	28.84	29.25	28.54	28.85	68,683	+0.06(+0.20%)