Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.41	13.41	13.18	13.29	4,732	-0.09(-0.66%)
Jan 28, 2005	13.52	13.52	13.27	13.38	3,907	-0.29(-2.09%)
Jan 27, 2005	13.49	13.68	13.46	13.66	3,937	+0.10(+0.75%)
Jan 26, 2005	13.46	13.60	13.23	13.56	16,710	+0.40(+3.06%)
Jan 25, 2005	13.17	13.47	13.09	13.16	3,556	+0.10(+0.78%)
Jan 24, 2005	13.41	13.41	13.05	13.05	19,143	-0.08(-0.61%)
Jan 21, 2005	13.27	13.48	13.05	13.14	18,861	-0.02(-0.17%)
Jan 20, 2005	12.96	13.28	12.96	13.16	7,633	+0.00(+0.00%)
Jan 19, 2005	13.68	13.68	13.09	13.16	7,268	-0.18(-1.37%)
Jan 18, 2005	13.14	13.34	13.00	13.34	8,361	-0.06(-0.44%)
Jan 14, 2005	13.24	13.47	13.24	13.40	3,546	+0.35(+2.69%)
Jan 13, 2005	13.49	13.58	13.05	13.05	9,540	-0.11(-0.83%)
Jan 12, 2005	13.24	13.37	13.03	13.16	4,104	-0.27(-2.01%)
Jan 11, 2005	13.00	13.61	13.00	13.43	20,984	+0.42(+3.20%)
Jan 10, 2005	13.01	13.16	13.01	13.01	8,280	+0.02(+0.17%)
Jan 07, 2005	12.97	13.10	12.86	12.99	16,286	-0.06(-0.45%)
Jan 06, 2005	13.00	13.35	12.90	13.05	24,318	-0.11(-0.83%)
Jan 05, 2005	13.00	13.52	13.00	13.16	31,093	+0.01(+0.06%)
Jan 04, 2005	13.08	13.30	12.97	13.15	18,663	-0.04(-0.28%)
Jan 03, 2005	13.37	13.73	13.16	13.19	12,832	-0.33(-2.43%)
Dec 31, 2004	13.84	13.84	13.52	13.52	16,006	+0.00(+0.00%)
Dec 30, 2004	13.35	13.62	13.15	13.52	11,765	+0.33(+2.49%)
Dec 29, 2004	13.28	13.52	13.03	13.19	10,807	-0.26(-1.96%)
Dec 28, 2004	13.38	13.45	13.16	13.45	4,651	+0.10(+0.77%)
Dec 27, 2004	13.11	13.35	12.90	13.35	13,133	+0.21(+1.61%)
Dec 23, 2004	12.97	13.26	12.80	13.14	13,680	+0.11(+0.84%)
Dec 22, 2004	12.81	13.14	12.79	13.03	17,237	+0.11(+0.85%)
Dec 21, 2004	12.91	12.94	12.83	12.92	31,602	+0.07(+0.57%)
Dec 20, 2004	12.77	13.10	12.58	12.84	26,130	-0.18(-1.35%)
Dec 17, 2004	12.96	13.22	12.94	13.02	132,976	-0.14(-1.05%)
Dec 16, 2004	13.02	13.22	13.00	13.16	232,024	+0.07(+0.56%)
Dec 15, 2004	11.91	13.24	11.91	13.08	69,908	+0.66(+5.29%)
Dec 14, 2004	12.15	12.49	12.15	12.43	19,426	-0.07(-0.58%)
Dec 13, 2004	12.14	12.50	12.13	12.50	28,729	+0.47(+3.89%)
Dec 10, 2004	12.02	12.09	11.98	12.03	17,100	+0.19(+1.61%)
Dec 09, 2004	12.01	12.09	11.84	11.84	18,468	-0.28(-2.29%)
Dec 08, 2004	11.76	12.24	11.76	12.12	16,553	+0.36(+3.05%)
Dec 07, 2004	12.09	12.09	11.72	11.76	23,530	-0.15(-1.29%)
Dec 06, 2004	11.74	12.07	11.74	11.91	12,586	+0.02(+0.18%)
Dec 03, 2004	12.25	12.25	11.89	11.89	9,576	-0.28(-2.28%)
Dec 02, 2004	12.06	12.23	12.06	12.17	3,420	+0.04(+0.36%)
Dec 01, 2004	11.77	12.29	11.77	12.13	18,468	+0.31(+2.60%)
Nov 30, 2004	11.90	12.02	11.82	11.82	48,976	-0.19(-1.58%)
Nov 29, 2004	12.05	12.08	11.91	12.01	10,260	-0.02(-0.18%)
Nov 26, 2004	11.91	12.03	11.91	12.03	22,846	+0.17(+1.42%)
Nov 24, 2004	11.90	12.05	11.85	11.86	25,035	+0.02(+0.18%)
Nov 23, 2004	12.01	12.05	11.78	11.84	8,892	-0.10(-0.80%)
Nov 22, 2004	11.99	12.00	11.82	11.94	4,788	+0.01(+0.06%)
Nov 19, 2004	11.82	12.04	11.82	11.93	26,540	-0.13(-1.09%)
Nov 18, 2004	12.42	12.42	12.06	12.06	3,283	-0.30(-2.42%)
Nov 17, 2004	12.16	12.43	12.16	12.36	15,322	+0.34(+2.80%)
Nov 16, 2004	12.16	12.21	12.02	12.02	1,368	-0.14(-1.14%)
Nov 15, 2004	11.80	12.16	11.80	12.16	4,377	+0.18(+1.46%)
Nov 12, 2004	12.07	12.07	11.85	11.99	17,784	-0.18(-1.50%)
Nov 11, 2004	12.02	12.27	12.02	12.17	8,345	+0.15(+1.28%)
Nov 10, 2004	11.77	12.32	11.72	12.02	58,416	+0.31(+2.62%)
Nov 09, 2004	11.77	11.79	11.69	11.71	1,504	+0.01(+0.12%)
Nov 08, 2004	11.79	11.89	11.66	11.70	16,280	-0.10(-0.81%)
Nov 05, 2004	11.78	11.89	11.71	11.79	7,934	-0.03(-0.25%)
Nov 04, 2004	11.70	11.83	11.70	11.82	12,449	+0.07(+0.56%)
Nov 03, 2004	12.21	12.33	11.69	11.75	26,677	-0.01(-0.12%)
Nov 02, 2004	11.91	11.94	11.70	11.77	10,807	-0.01(-0.06%)
Nov 01, 2004	11.71	11.94	11.71	11.78	9,439	-0.01(-0.06%)
Oct 29, 2004	11.90	11.90	11.75	11.78	3,967	-0.05(-0.43%)
Oct 28, 2004	12.15	12.32	11.83	11.83	4,241	-0.53(-4.31%)
Oct 27, 2004	12.21	12.40	12.21	12.37	14,638	+0.30(+2.48%)
Oct 26, 2004	11.94	12.08	11.81	12.07	13,680	+0.01(+0.12%)
Oct 25, 2004	11.70	12.05	11.70	12.05	14,227	+0.36(+3.06%)
Oct 22, 2004	11.71	11.94	11.61	11.70	15,048	-0.14(-1.17%)
Oct 21, 2004	11.79	11.87	11.70	11.83	7,797	-0.06(-0.49%)
Oct 20, 2004	11.78	11.99	11.73	11.89	11,902	+0.14(+1.18%)
Oct 19, 2004	12.25	12.36	11.70	11.75	23,393	-0.55(-4.46%)
Oct 18, 2004	12.24	12.37	12.13	12.30	4,241	-0.09(-0.71%)
Oct 15, 2004	12.32	12.39	12.29	12.39	5,882	-0.02(-0.18%)
Oct 14, 2004	12.14	12.41	12.07	12.41	18,332	+0.19(+1.56%)
Oct 13, 2004	12.20	12.35	11.91	12.22	19,426	+0.03(+0.24%)
Oct 12, 2004	12.04	12.19	11.97	12.19	1,094	+0.07(+0.60%)
Oct 11, 2004	11.91	12.13	11.91	12.12	7,113	+0.20(+1.72%)
Oct 08, 2004	11.99	12.13	11.79	11.91	2,872	-0.04(-0.37%)
Oct 07, 2004	12.38	12.43	11.96	11.96	7,524	-0.25(-2.04%)
Oct 06, 2004	11.91	12.21	11.84	12.21	15,322	+0.18(+1.46%)
Oct 05, 2004	12.39	12.39	11.89	12.03	21,068	-0.36(-2.89%)
Oct 04, 2004	12.32	12.39	12.32	12.39	14,638	+0.17(+1.38%)
Oct 01, 2004	11.92	12.50	11.91	12.22	16,143	-0.09(-0.77%)
Sep 30, 2004	12.32	12.32	12.10	12.32	4,377	-0.20(-1.58%)
Sep 29, 2004	12.32	12.51	12.32	12.51	6,156	+0.29(+2.33%)
Sep 28, 2004	11.84	12.23	11.83	12.23	3,967	+0.38(+3.21%)
Sep 27, 2004	12.06	12.06	11.79	11.85	5,061	-0.08(-0.67%)
Sep 24, 2004	11.78	12.24	11.78	11.93	16,553	-0.10(-0.85%)
Sep 23, 2004	12.35	12.46	12.03	12.03	12,859	-0.31(-2.55%)
Sep 22, 2004	12.62	12.62	12.35	12.35	5,061	-0.39(-3.10%)
Sep 21, 2004	12.54	12.74	12.43	12.74	13,133	+0.21(+1.69%)
Sep 20, 2004	12.39	12.67	12.39	12.53	1,778	-0.04(-0.29%)
Sep 17, 2004	13.23	13.31	12.38	12.57	27,361	-0.67(-5.08%)
Sep 16, 2004	13.27	13.27	12.24	13.24	8,071	+0.35(+2.72%)
Sep 15, 2004	12.65	13.14	12.65	12.89	15,732	+0.23(+1.85%)
Sep 14, 2004	11.75	12.65	11.70	12.65	15,595	+0.82(+6.92%)
Sep 13, 2004	12.35	12.43	11.77	11.83	12,175	-1.28(-9.75%)
Sep 10, 2004	12.45	16.08	10.60	13.11	108,292	+0.58(+4.67%)
Sep 09, 2004	12.15	12.61	11.94	12.53	7,113	+0.35(+2.88%)
Sep 08, 2004	12.51	12.58	12.18	12.18	3,752	-0.12(-0.95%)
Sep 07, 2004	12.43	12.43	12.10	12.29	6,941	+0.10(+0.78%)
Sep 03, 2004	12.20	12.22	12.10	12.20	4,651	+0.01(+0.06%)
Sep 02, 2004	12.11	12.32	12.02	12.19	11,354	+0.17(+1.40%)
Sep 01, 2004	11.51	12.58	11.51	12.02	29,413	-0.05(-0.42%)
Aug 31, 2004	11.98	12.14	11.80	12.08	6,429	+0.10(+0.85%)
Aug 30, 2004	11.84	12.02	11.84	11.97	7,797	+0.12(+0.99%)
Aug 27, 2004	11.74	11.91	11.74	11.86	3,283	+0.01(+0.12%)
Aug 26, 2004	11.94	12.04	11.84	11.84	3,146	-0.21(-1.76%)
Aug 25, 2004	11.84	12.06	11.75	12.05	5,609	-0.03(-0.24%)
Aug 24, 2004	11.97	12.08	11.84	12.08	11,765	+0.12(+1.04%)
Aug 23, 2004	11.79	11.99	11.70	11.96	9,004	+0.01(+0.12%)
Aug 20, 2004	11.95	12.06	11.79	11.94	11,628	+0.07(+0.55%)
Aug 19, 2004	11.71	11.88	11.71	11.88	2,872	+0.18(+1.56%)
Aug 18, 2004	11.74	11.83	11.70	11.70	10,385	-0.04(-0.37%)
Aug 17, 2004	12.08	12.09	11.74	11.74	8,482	-0.18(-1.53%)
Aug 16, 2004	11.82	12.05	11.82	11.92	3,693	+0.23(+1.94%)
Aug 13, 2004	11.95	11.95	11.70	11.70	3,967	-0.15(-1.23%)
Aug 12, 2004	11.62	11.86	11.61	11.84	6,429	+0.15(+1.25%)
Aug 11, 2004	11.70	11.86	11.64	11.70	12,586	+0.00(+0.00%)
Aug 10, 2004	11.91	12.08	11.67	11.70	22,025	-0.18(-1.54%)
Aug 09, 2004	12.08	12.24	11.77	11.88	5,858	-0.35(-2.87%)
Aug 06, 2004	11.63	12.46	11.60	12.23	14,364	+0.53(+4.56%)
Aug 05, 2004	11.70	11.76	11.63	11.70	28,045	+0.04(+0.38%)
Aug 04, 2004	12.39	12.39	11.62	11.65	19,152	-0.71(-5.74%)
Aug 03, 2004	12.65	12.85	12.27	12.36	15,278	-0.18(-1.46%)
Aug 02, 2004	12.82	13.19	12.54	12.54	46,514	+0.04(+0.29%)
Jul 30, 2004	12.83	12.90	12.51	12.51	4,377	-0.07(-0.58%)
Jul 29, 2004	12.63	12.95	12.40	12.58	4,788	+0.28(+2.26%)
Jul 28, 2004	12.51	12.61	12.27	12.30	5,472	-0.28(-2.20%)
Jul 27, 2004	12.05	12.58	12.05	12.58	3,283	+0.48(+3.98%)
Jul 26, 2004	12.60	12.60	12.08	12.10	5,745	-0.17(-1.37%)
Jul 23, 2004	12.34	12.40	12.27	12.27	3,283	-0.37(-2.95%)
Jul 22, 2004	13.34	13.34	12.51	12.64	19,289	-0.50(-3.78%)
Jul 21, 2004	12.27	13.69	12.27	13.14	49,797	+1.02(+8.45%)
Jul 20, 2004	11.88	12.21	11.86	12.11	24,762	+0.16(+1.35%)
Jul 19, 2004	11.86	12.13	11.70	11.95	27,087	+0.07(+0.62%)
Jul 16, 2004	11.83	12.03	11.78	11.88	2,872	+0.04(+0.31%)
Jul 15, 2004	11.93	12.18	11.84	11.84	8,482	-0.26(-2.12%)
Jul 14, 2004	11.89	12.10	11.89	12.10	2,736	+0.10(+0.79%)
Jul 13, 2004	11.94	12.23	11.85	12.00	4,651	+0.07(+0.55%)
Jul 12, 2004	11.86	12.11	11.83	11.94	1,915	+0.10(+0.80%)
Jul 09, 2004	12.06	12.31	11.77	11.84	17,374	-0.19(-1.58%)
Jul 08, 2004	12.58	12.90	12.03	12.03	9,713	-0.53(-4.19%)
Jul 07, 2004	12.42	13.10	12.21	12.56	17,511	+0.12(+1.00%)
Jul 06, 2004	12.23	12.71	12.10	12.43	15,595	-0.08(-0.64%)
Jul 02, 2004	12.51	12.57	12.21	12.51	6,566	+0.03(+0.23%)
Jul 01, 2004	12.35	12.55	12.23	12.48	14,501	-0.01(-0.06%)
Jun 30, 2004	12.67	12.79	12.36	12.49	270,740	-0.04(-0.29%)
Jun 29, 2004	11.99	12.73	11.99	12.53	8,482	+0.31(+2.57%)
Jun 28, 2004	11.98	12.37	11.80	12.21	17,784	+0.01(+0.06%)
Jun 25, 2004	12.05	12.22	11.78	12.21	58,279	+0.29(+2.45%)
Jun 24, 2004	11.93	12.19	11.89	11.91	32,423	-0.22(-1.81%)
Jun 23, 2004	12.24	12.24	11.89	12.13	6,703	-0.07(-0.60%)
Jun 22, 2004	11.84	12.23	11.82	12.21	17,374	+0.34(+2.83%)
Jun 21, 2004	12.21	12.28	11.86	11.87	17,374	-0.34(-2.75%)
Jun 18, 2004	11.94	12.24	11.91	12.21	29,276	+0.17(+1.40%)
Jun 17, 2004	12.50	12.50	11.91	12.04	5,882	-0.40(-3.23%)
Jun 16, 2004	12.10	12.59	11.89	12.44	11,628	+0.34(+2.84%)
Jun 15, 2004	12.16	12.40	12.10	12.10	3,830	+0.12(+0.98%)
Jun 14, 2004	12.22	12.36	11.70	11.98	12,723	-0.33(-2.67%)
Jun 10, 2004	12.22	12.43	12.22	12.31	16,553	+0.38(+3.19%)
Jun 09, 2004	12.27	12.27	11.75	11.93	3,830	-0.07(-0.61%)
Jun 08, 2004	12.42	12.43	11.98	12.00	5,609	-0.42(-3.41%)
Jun 07, 2004	11.86	12.43	11.77	12.43	6,566	+0.69(+5.92%)
Jun 04, 2004	11.56	12.13	11.56	11.73	3,420	+0.04(+0.31%)
Jun 03, 2004	11.34	11.75	11.15	11.70	16,280	-0.02(-0.19%)
Jun 02, 2004	12.43	12.43	11.72	11.72	7,387	-0.58(-4.70%)
Jun 01, 2004	12.27	12.79	12.24	12.29	8,208	-0.17(-1.35%)
May 28, 2004	12.54	12.78	12.43	12.46	8,618	-0.32(-2.52%)
May 27, 2004	12.40	12.78	12.40	12.78	684	+0.30(+2.40%)
May 26, 2004	12.69	12.78	12.38	12.48	3,009	-0.16(-1.27%)
May 25, 2004	12.33	12.65	12.13	12.65	8,071	+0.34(+2.79%)
May 24, 2004	11.91	12.32	11.91	12.30	4,651	+0.32(+2.68%)
May 21, 2004	11.91	12.11	11.73	11.98	2,736	+0.14(+1.17%)
May 20, 2004	12.14	12.26	11.84	11.84	13,407	-0.29(-2.41%)
May 19, 2004	11.87	12.26	11.87	12.13	17,784	-0.01(-0.12%)
May 18, 2004	11.90	12.15	11.79	12.15	4,104	+0.35(+2.97%)
May 17, 2004	11.59	12.03	11.59	11.80	14,638	+0.18(+1.51%)
May 14, 2004	11.82	11.82	11.61	11.62	37,621	-0.33(-2.75%)
May 13, 2004	11.82	12.06	11.82	11.95	2,872	+0.08(+0.68%)
May 12, 2004	11.72	11.87	11.70	11.87	6,840	+0.01(+0.12%)
May 11, 2004	11.92	12.01	11.72	11.86	6,429	+0.04(+0.37%)
May 10, 2004	11.73	12.02	11.63	11.81	58,416	+0.12(+1.00%)
May 07, 2004	11.77	12.02	11.52	11.70	16,416	+0.17(+1.46%)
May 06, 2004	11.90	11.99	11.45	11.53	55,543	-0.35(-2.95%)
May 05, 2004	12.31	12.31	11.88	11.88	6,293	-0.19(-1.57%)
May 04, 2004	11.94	12.16	11.89	12.07	20,794	-0.10(-0.78%)
May 03, 2004	12.57	12.67	11.95	12.16	8,208	+0.54(+4.65%)
Apr 30, 2004	11.62	11.85	11.59	11.62	7,113	-0.05(-0.44%)
Apr 29, 2004	12.28	12.45	11.66	11.67	15,322	-0.72(-5.78%)
Apr 28, 2004	12.61	12.71	12.35	12.39	11,218	-0.37(-2.87%)
Apr 27, 2004	12.38	12.76	12.37	12.76	3,556	+0.38(+3.07%)
Apr 26, 2004	12.51	12.59	12.35	12.38	2,599	-0.04(-0.35%)
Apr 23, 2004	12.35	12.43	12.31	12.42	10,260	-0.17(-1.34%)
Apr 22, 2004	12.73	12.91	12.07	12.59	17,921	+0.20(+1.65%)
Apr 21, 2004	12.49	12.79	12.26	12.38	21,752	-0.19(-1.51%)
Apr 20, 2004	13.30	13.30	12.57	12.57	5,609	-0.58(-4.44%)
Apr 19, 2004	13.20	13.20	12.76	13.16	3,830	-0.04(-0.33%)
Apr 16, 2004	12.76	13.49	12.48	13.20	6,566	+0.44(+3.44%)
Apr 15, 2004	12.97	12.97	12.43	12.76	3,830	-0.23(-1.74%)
Apr 14, 2004	13.51	13.51	12.79	12.99	7,797	-0.47(-3.48%)
Apr 13, 2004	14.06	14.25	13.46	13.46	8,618	-0.54(-3.86%)
Apr 12, 2004	13.87	14.03	13.73	14.00	6,566	+0.59(+4.42%)
Apr 08, 2004	13.79	14.01	13.41	13.41	2,599	-0.50(-3.57%)
Apr 07, 2004	14.03	14.03	13.72	13.90	5,882	+0.07(+0.53%)
Apr 06, 2004	14.08	14.14	13.53	13.83	41,178	-0.42(-2.97%)
Apr 05, 2004	13.72	14.25	13.39	14.25	30,918	+0.26(+1.83%)
Apr 02, 2004	13.26	14.00	12.65	14.00	29,687	+0.70(+5.28%)
Apr 01, 2004	11.91	13.30	11.91	13.30	19,016	+0.31(+2.42%)
Mar 31, 2004	12.82	12.98	12.59	12.98	21,341	+0.04(+0.34%)
Mar 30, 2004	12.59	12.94	12.41	12.94	10,534	+0.51(+4.12%)
Mar 29, 2004	12.12	12.47	12.12	12.43	4,377	+0.34(+2.78%)
Mar 26, 2004	12.61	12.62	12.06	12.09	14,227	-0.20(-1.66%)
Mar 25, 2004	12.47	12.81	12.29	12.29	12,586	-0.27(-2.15%)
Mar 24, 2004	12.39	12.57	12.23	12.57	3,283	+0.14(+1.12%)
Mar 23, 2004	12.26	12.56	12.26	12.43	24,214	-0.01(-0.12%)
Mar 22, 2004	12.43	12.44	12.12	12.44	44,599	+0.01(+0.12%)
Mar 19, 2004	12.38	12.55	12.38	12.43	11,354	+0.00(+0.00%)
Mar 18, 2004	12.47	12.51	12.39	12.43	11,218	-0.07(-0.53%)
Mar 17, 2004	12.40	12.67	12.35	12.49	14,638	-0.04(-0.29%)
Mar 16, 2004	12.12	12.57	11.91	12.53	30,371	+0.43(+3.56%)
Mar 15, 2004	12.11	12.24	11.84	12.10	25,993	+0.01(+0.06%)
Mar 12, 2004	11.54	12.17	11.46	12.09	17,784	+0.40(+3.44%)
Mar 11, 2004	11.83	11.86	11.69	11.69	5,472	-0.02(-0.19%)
Mar 10, 2004	11.99	12.34	11.71	11.71	13,543	-0.31(-2.55%)
Mar 09, 2004	12.12	12.29	11.89	12.02	15,869	-0.31(-2.55%)
Mar 08, 2004	12.48	12.50	12.33	12.33	7,387	-0.09(-0.76%)
Mar 05, 2004	12.06	12.61	11.97	12.43	23,804	+0.19(+1.55%)
Mar 04, 2004	11.59	12.24	11.55	12.24	19,426	+0.63(+5.42%)
Mar 03, 2004	11.53	11.79	11.34	11.61	14,638	-0.01(-0.13%)
Mar 02, 2004	11.34	11.79	11.34	11.62	10,534	-0.09(-0.75%)
Mar 01, 2004	11.40	11.71	11.35	11.71	42,820	+0.23(+2.04%)
Feb 27, 2004	11.51	11.73	11.26	11.48	13,407	-0.22(-1.88%)
Feb 26, 2004	11.80	12.24	11.70	11.70	53,081	-0.22(-1.84%)
Feb 25, 2004	12.21	12.21	10.85	11.91	107,803	-0.80(-6.32%)
Feb 24, 2004	12.40	12.76	12.40	12.72	30,234	+0.22(+1.75%)
Feb 23, 2004	12.38	12.62	12.38	12.50	8,345	+0.04(+0.29%)
Feb 20, 2004	12.42	12.50	12.35	12.46	245,157	+0.09(+0.70%)
Feb 19, 2004	12.40	12.85	12.35	12.38	31,055	-0.05(-0.41%)
Feb 18, 2004	12.36	12.54	12.24	12.43	11,218	-0.08(-0.64%)
Feb 17, 2004	12.38	12.68	12.35	12.51	5,198	+0.09(+0.71%)
Feb 13, 2004	12.43	12.63	12.30	12.42	23,804	-0.01(-0.07%)
Feb 12, 2004	12.81	12.94	12.29	12.43	38,853	-0.15(-1.16%)
Feb 11, 2004	12.57	12.68	12.38	12.57	4,377	+0.05(+0.40%)
Feb 10, 2004	12.83	12.92	12.48	12.52	27,634	-0.10(-0.81%)
Feb 09, 2004	12.68	12.68	12.59	12.62	21,478	+0.32(+2.61%)
Feb 06, 2004	12.71	12.72	12.30	12.30	15,595	-0.26(-2.09%)
Feb 05, 2004	12.70	12.71	12.48	12.57	4,925	+0.28(+2.26%)
Feb 04, 2004	13.18	13.18	12.29	12.29	14,911	-0.72(-5.56%)
Feb 03, 2004	12.92	13.53	12.92	13.01	9,439	-0.07(-0.50%)