Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.81	14.17	13.74	14.05	790,059	+0.31(+2.23%)
Jan 30, 2002	13.30	13.74	13.30	13.74	124,631	+0.31(+2.34%)
Jan 29, 2002	13.38	13.74	13.27	13.43	43,230	-0.12(-0.92%)
Jan 28, 2002	13.47	13.62	13.38	13.55	15,048	+0.09(+0.65%)
Jan 25, 2002	13.66	13.66	13.46	13.46	5,745	-0.20(-1.50%)
Jan 24, 2002	13.63	13.71	13.60	13.67	88,514	+0.04(+0.32%)
Jan 23, 2002	13.56	13.63	13.45	13.63	140,637	-0.08(-0.59%)
Jan 22, 2002	13.71	13.73	13.60	13.71	153,223	+0.10(+0.70%)
Jan 21, 2002	13.63	13.78	13.60	13.61	419,586	+0.00(+0.00%)
Jan 18, 2002	13.63	13.78	13.60	13.61	419,586	-0.10(-0.69%)
Jan 17, 2002	13.89	13.89	13.71	13.71	338,323	-0.26(-1.83%)
Jan 16, 2002	13.92	13.97	13.67	13.96	61,289	-0.15(-1.04%)
Jan 15, 2002	14.00	14.33	14.00	14.11	44,325	-0.14(-0.97%)
Jan 14, 2002	13.89	14.29	13.89	14.25	100,005	+0.06(+0.41%)
Jan 11, 2002	13.90	14.31	13.90	14.19	115,738	+0.15(+1.09%)
Jan 10, 2002	14.00	14.22	13.89	14.03	32,012	+0.31(+2.29%)