Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.07 17.65 16.98 17.36 23,864 +0.37(+2.18%)
Jan 28, 2016 16.59 17.25 16.51 16.98 49,424 +0.55(+3.36%)
Jan 27, 2016 17.10 17.62 16.43 16.43 38,730 -0.76(-4.41%)
Jan 26, 2016 16.35 17.65 16.34 17.19 58,512 +0.99(+6.10%)
Jan 25, 2016 16.75 16.87 16.03 16.20 41,994 -0.49(-2.96%)
Jan 22, 2016 17.43 17.43 16.37 16.70 31,476 -0.63(-3.62%)
Jan 21, 2016 16.05 17.73 15.86 17.32 66,994 +1.07(+6.57%)
Jan 20, 2016 15.95 15.95 15.34 16.26 39,836 +0.01(+0.08%)
Jan 19, 2016 16.27 16.46 15.81 16.24 30,279 -0.06(-0.35%)
Jan 15, 2016 16.55 16.30 16.30 16.30 14,053 -0.63(-3.70%)
Jan 14, 2016 17.16 17.33 16.45 16.93 48,488 -0.22(-1.26%)
Jan 13, 2016 17.55 17.55 17.02 17.14 16,211 -0.36(-2.07%)
Jan 12, 2016 17.91 17.91 17.25 17.51 15,253 -0.05(-0.28%)
Jan 11, 2016 17.63 17.65 17.52 17.55 8,142 +0.18(+1.02%)
Jan 08, 2016 18.01 18.01 17.34 17.38 18,696 -0.51(-2.86%)
Jan 07, 2016 17.98 18.50 17.79 17.89 23,046 -0.34(-1.86%)
Jan 06, 2016 17.82 18.26 17.82 18.23 27,631 +0.21(+1.15%)
Jan 05, 2016 18.05 18.10 17.92 18.02 19,383 +0.06(+0.32%)
Jan 04, 2016 18.59 18.59 17.85 17.96 21,162 -0.77(-4.10%)
Dec 31, 2015 18.83 18.73 18.73 18.73 8,840 -0.04(-0.19%)
Dec 30, 2015 18.82 19.12 18.64 18.77 24,866 -0.24(-1.28%)
Dec 29, 2015 19.01 19.01 19.01 19.01 1,638 +0.10(+0.54%)
Dec 28, 2015 18.82 18.97 18.82 18.91 3,839 -0.20(-1.04%)
Dec 24, 2015 19.19 19.11 19.11 19.11 4,533 -0.13(-0.66%)
Dec 23, 2015 18.97 19.31 18.26 19.23 4,764 +0.26(+1.40%)
Dec 22, 2015 18.62 19.10 18.28 18.97 22,803 +0.58(+3.14%)
Dec 21, 2015 18.62 18.62 18.35 18.39 7,489 -0.23(-1.21%)
Dec 18, 2015 18.43 18.93 18.28 18.62 68,694 +0.12(+0.64%)
Dec 17, 2015 18.92 19.18 18.50 18.50 11,968 -0.31(-1.64%)
Dec 16, 2015 19.18 19.18 18.76 18.81 20,362 -0.45(-2.34%)
Dec 15, 2015 19.24 19.40 18.89 19.26 15,608 +0.02(+0.09%)
Dec 14, 2015 19.32 19.49 19.07 19.24 45,285 -0.05(-0.27%)
Dec 11, 2015 19.08 19.72 19.01 19.29 55,361 +0.00(+0.02%)
Dec 10, 2015 19.44 19.47 19.08 19.29 10,048 -0.19(-0.97%)
Dec 09, 2015 19.45 19.79 19.42 19.48 7,781 +0.01(+0.07%)
Dec 08, 2015 19.51 19.55 19.42 19.46 8,572 +0.00(+0.02%)
Dec 07, 2015 19.79 19.93 19.44 19.46 22,155 -0.21(-1.08%)
Dec 04, 2015 19.43 19.88 19.32 19.67 33,804 +0.44(+2.29%)
Dec 03, 2015 19.42 19.63 19.22 19.23 13,887 -0.24(-1.21%)
Dec 02, 2015 19.57 19.57 19.42 19.47 13,311 +0.01(+0.07%)
Dec 01, 2015 19.53 19.64 19.00 19.45 12,725 -0.02(-0.09%)
Nov 30, 2015 19.15 19.64 19.15 19.47 17,793 -0.09(-0.47%)
Nov 27, 2015 19.53 19.56 19.31 19.56 2,499 +0.01(+0.04%)
Nov 25, 2015 19.16 19.55 19.55 19.55 8,706 -0.14(-0.73%)
Nov 24, 2015 19.40 19.78 19.40 19.70 5,854 +0.19(+0.98%)
Nov 23, 2015 19.75 19.75 18.96 19.50 12,514 -0.26(-1.30%)
Nov 20, 2015 19.64 19.82 19.41 19.76 12,995 +0.13(+0.64%)
Nov 19, 2015 19.75 19.75 19.56 19.64 14,161 -0.11(-0.57%)
Nov 18, 2015 19.71 19.84 19.65 19.75 21,871 +0.04(+0.22%)
Nov 17, 2015 19.68 19.77 19.64 19.71 9,962 -0.03(-0.16%)
Nov 16, 2015 19.76 19.81 19.68 19.74 19,940 +0.05(+0.27%)
Nov 13, 2015 19.66 19.90 19.46 19.68 21,580 -0.02(-0.11%)
Nov 12, 2015 19.45 19.92 19.14 19.71 58,666 +0.25(+1.28%)
Nov 11, 2015 19.64 19.91 19.23 19.46 34,402 -0.16(-0.80%)
Nov 10, 2015 19.18 19.77 19.18 19.61 29,572 +0.48(+2.53%)
Nov 09, 2015 19.40 19.40 18.97 19.13 22,556 -0.17(-0.86%)
Nov 06, 2015 19.50 19.60 19.08 19.30 80,723 -0.17(-0.85%)
Nov 05, 2015 19.13 19.67 19.13 19.46 72,306 +0.34(+1.80%)
Nov 04, 2015 19.44 19.49 18.94 19.12 62,783 -0.24(-1.24%)
Nov 03, 2015 19.10 19.68 19.10 19.36 65,702 +0.27(+1.44%)
Nov 02, 2015 19.58 19.58 18.61 19.08 55,981 -0.36(-1.86%)
Oct 30, 2015 18.90 19.56 18.90 19.44 28,931 +0.55(+2.93%)
Oct 29, 2015 19.14 19.26 18.77 18.89 36,961 -0.34(-1.79%)
Oct 28, 2015 19.02 19.64 18.92 19.23 52,718 +0.32(+1.71%)
Oct 27, 2015 19.14 19.14 18.77 18.91 5,313 -0.22(-1.16%)
Oct 26, 2015 18.74 19.20 18.51 19.13 25,375 +0.31(+1.65%)
Oct 23, 2015 18.59 18.82 18.58 18.82 5,459 +0.27(+1.46%)
Oct 22, 2015 18.49 18.55 18.03 18.55 35,126 +0.43(+2.38%)
Oct 21, 2015 18.48 18.49 18.12 18.12 11,391 -0.31(-1.68%)
Oct 20, 2015 18.48 18.61 18.14 18.43 13,201 +0.30(+1.64%)
Oct 19, 2015 18.09 18.13 18.09 18.13 4,641 -0.01(-0.07%)
Oct 16, 2015 18.11 18.15 17.88 18.15 7,075 +0.14(+0.75%)
Oct 15, 2015 17.92 18.15 17.83 18.01 13,018 +0.18(+1.03%)
Oct 14, 2015 18.27 18.47 17.83 17.83 10,555 -0.46(-2.53%)
Oct 13, 2015 18.33 18.88 18.29 18.29 9,366 -0.16(-0.88%)
Oct 12, 2015 18.08 18.45 18.07 18.45 5,879 +0.37(+2.03%)
Oct 09, 2015 18.10 18.28 18.09 18.09 2,238 +0.11(+0.63%)
Oct 08, 2015 17.67 18.20 17.67 17.97 11,696 +0.27(+1.53%)
Oct 07, 2015 17.79 18.25 17.70 17.70 5,361 +0.03(+0.20%)
Oct 06, 2015 17.90 18.10 17.55 17.67 13,754 -0.25(-1.39%)
Oct 05, 2015 17.69 18.59 17.69 17.92 46,426 +0.25(+1.43%)
Oct 02, 2015 17.72 17.87 17.58 17.66 13,151 -0.08(-0.44%)
Oct 01, 2015 17.85 18.12 17.74 17.74 9,231 -0.12(-0.66%)
Sep 30, 2015 18.47 18.47 17.79 17.86 22,861 +0.22(+1.26%)
Sep 29, 2015 17.74 18.40 17.48 17.64 20,854 -0.08(-0.47%)
Sep 28, 2015 17.68 18.01 17.50 17.72 21,177 -0.07(-0.37%)
Sep 25, 2015 18.20 18.20 17.68 17.79 11,669 -0.41(-2.28%)
Sep 24, 2015 18.46 18.46 17.92 18.20 7,918 -0.29(-1.58%)
Sep 23, 2015 18.55 18.69 18.44 18.49 14,975 +0.31(+1.73%)
Sep 22, 2015 17.90 18.64 17.86 18.18 28,706 +0.32(+1.78%)
Sep 21, 2015 17.99 17.99 17.79 17.86 10,736 -0.08(-0.46%)
Sep 18, 2015 17.89 18.32 17.68 17.94 24,839 -0.24(-1.34%)
Sep 17, 2015 18.08 18.21 17.68 18.19 13,570 +0.26(+1.46%)
Sep 16, 2015 18.04 18.09 17.91 17.93 6,495 -0.12(-0.68%)
Sep 15, 2015 18.27 18.32 17.83 18.05 6,346 -0.20(-1.10%)
Sep 14, 2015 18.14 18.32 18.14 18.25 4,417 +0.08(+0.46%)
Sep 11, 2015 17.85 18.26 17.68 18.17 8,795 +0.25(+1.41%)
Sep 10, 2015 17.86 18.62 17.68 17.91 5,514 -0.02(-0.12%)
Sep 09, 2015 18.07 18.07 17.92 17.93 8,188 -0.07(-0.36%)
Sep 08, 2015 18.10 18.11 17.89 18.00 17,369 -0.10(-0.58%)
Sep 04, 2015 17.92 18.10 18.10 18.10 27,265 +0.21(+1.17%)
Sep 03, 2015 17.91 18.66 17.89 17.89 20,176 -0.57(-3.10%)
Sep 02, 2015 18.36 18.52 18.36 18.47 4,545 +0.23(+1.25%)
Sep 01, 2015 18.31 18.53 17.84 18.24 23,901 -0.28(-1.49%)
Aug 31, 2015 18.39 18.59 18.26 18.51 21,473 +0.17(+0.94%)
Aug 28, 2015 18.07 18.38 17.70 18.34 47,025 +0.20(+1.09%)
Aug 27, 2015 17.95 18.48 17.66 18.14 39,038 +0.13(+0.69%)
Aug 26, 2015 17.69 18.74 17.27 18.02 53,728 -0.10(-0.52%)
Aug 25, 2015 17.25 18.82 17.25 18.11 17,835 -0.04(-0.21%)
Aug 24, 2015 17.82 18.59 17.06 18.15 38,264 -0.15(-0.83%)
Aug 21, 2015 17.89 18.30 17.89 18.30 26,847 +0.17(+0.95%)
Aug 20, 2015 18.66 18.84 18.13 18.13 13,876 -0.27(-1.48%)
Aug 19, 2015 18.42 18.49 18.40 18.40 10,744 +0.04(+0.24%)
Aug 18, 2015 18.54 18.54 18.27 18.36 5,745 -0.18(-0.98%)
Aug 17, 2015 18.66 18.83 18.52 18.54 5,170 +0.18(+0.96%)
Aug 14, 2015 17.98 18.38 17.98 18.36 5,817 +0.32(+1.77%)
Aug 13, 2015 17.91 18.16 17.91 18.04 10,070 +0.11(+0.60%)
Aug 12, 2015 18.05 18.34 17.91 17.94 23,838 -0.09(-0.48%)
Aug 11, 2015 18.24 18.26 17.84 18.02 37,789 -0.34(-1.83%)
Aug 10, 2015 18.50 18.50 18.24 18.36 15,417 +0.01(+0.07%)
Aug 07, 2015 18.35 18.61 18.35 18.35 8,126 -0.05(-0.26%)
Aug 06, 2015 18.75 18.75 18.39 18.39 5,761 -0.23(-1.25%)
Aug 05, 2015 18.68 18.68 18.63 18.63 10,642 +0.06(+0.35%)
Aug 04, 2015 18.47 18.80 18.35 18.56 22,545 +0.16(+0.87%)
Aug 03, 2015 18.60 18.68 18.35 18.40 7,563 -0.13(-0.72%)
Jul 31, 2015 18.56 18.65 18.40 18.54 29,152 -0.08(-0.44%)
Jul 30, 2015 18.71 18.78 18.62 18.62 6,447 -0.08(-0.42%)
Jul 29, 2015 18.59 18.82 18.59 18.70 3,340 +0.03(+0.14%)
Jul 28, 2015 18.74 19.04 18.56 18.67 29,613 -0.45(-2.37%)
Jul 27, 2015 18.88 19.24 18.61 19.12 11,217 +0.14(+0.75%)
Jul 24, 2015 19.02 19.09 18.89 18.98 12,167 -0.04(-0.20%)
Jul 23, 2015 19.08 19.26 18.72 19.02 11,187 -0.11(-0.56%)
Jul 22, 2015 18.58 19.21 18.56 19.13 38,521 +0.25(+1.35%)
Jul 21, 2015 18.76 18.87 18.56 18.87 19,582 +0.26(+1.39%)
Jul 20, 2015 18.62 18.88 18.59 18.61 10,941 -0.05(-0.25%)
Jul 17, 2015 18.58 18.88 18.58 18.66 11,757 +0.05(+0.28%)
Jul 16, 2015 18.76 18.89 18.58 18.61 13,872 +0.02(+0.09%)
Jul 15, 2015 18.59 18.59 18.59 18.59 1,142 -0.11(-0.58%)
Jul 14, 2015 18.60 18.70 18.60 18.70 2,129 +0.00(+0.00%)
Jul 13, 2015 19.26 19.26 18.35 18.70 29,963 -0.01(-0.07%)
Jul 10, 2015 18.66 18.93 18.60 18.71 16,761 +0.11(+0.58%)
Jul 09, 2015 18.70 19.26 18.59 18.60 11,006 -0.10(-0.53%)
Jul 08, 2015 18.77 19.23 18.70 18.70 6,004 -0.15(-0.78%)
Jul 07, 2015 18.86 19.16 18.57 18.85 12,519 -0.04(-0.21%)
Jul 06, 2015 18.89 19.13 18.89 18.89 12,275 -0.20(-1.04%)
Jul 02, 2015 19.23 19.09 19.09 19.09 9,034 -0.15(-0.76%)
Jul 01, 2015 19.18 19.33 19.08 19.23 11,523 +0.20(+1.07%)
Jun 30, 2015 19.36 19.36 18.99 19.03 24,248 -0.08(-0.41%)
Jun 29, 2015 19.02 19.25 18.96 19.11 13,920 -0.14(-0.72%)
Jun 26, 2015 19.14 19.36 18.73 19.25 83,476 +0.13(+0.65%)
Jun 25, 2015 19.59 19.59 19.11 19.12 27,074 -0.41(-2.08%)
Jun 24, 2015 19.51 19.68 19.04 19.53 10,327 -0.28(-1.39%)
Jun 23, 2015 19.61 19.96 19.22 19.80 23,912 +0.34(+1.73%)
Jun 22, 2015 19.28 19.47 19.11 19.47 6,139 +0.20(+1.05%)
Jun 19, 2015 19.33 19.47 19.13 19.26 38,271 -0.14(-0.71%)
Jun 18, 2015 19.44 19.58 18.92 19.40 32,294 +0.16(+0.85%)
Jun 17, 2015 18.69 19.42 18.51 19.24 29,238 +0.47(+2.53%)
Jun 16, 2015 18.56 18.76 18.50 18.76 10,767 +0.31(+1.66%)
Jun 15, 2015 18.30 18.63 18.30 18.46 17,998 +0.06(+0.35%)
Jun 12, 2015 18.35 18.61 18.29 18.39 6,308 -0.06(-0.35%)
Jun 11, 2015 18.41 18.47 18.31 18.46 8,245 -0.10(-0.56%)
Jun 10, 2015 18.47 18.74 18.35 18.56 15,570 +0.31(+1.68%)
Jun 09, 2015 18.41 18.74 18.23 18.25 10,941 -0.14(-0.77%)
Jun 08, 2015 18.49 18.77 18.38 18.40 10,072 -0.25(-1.34%)
Jun 05, 2015 18.22 18.65 18.19 18.65 7,892 +0.50(+2.73%)
Jun 04, 2015 18.14 18.48 18.07 18.15 42,988 -0.07(-0.37%)
Jun 03, 2015 17.96 18.25 17.93 18.22 11,658 +0.36(+2.01%)
Jun 02, 2015 17.92 18.19 17.86 17.86 21,073 -0.07(-0.38%)
Jun 01, 2015 18.13 18.22 17.76 17.93 16,041 -0.18(-0.97%)
May 29, 2015 18.27 18.38 17.93 18.10 16,065 -0.18(-0.96%)
May 28, 2015 18.24 18.55 18.19 18.28 5,453 +0.02(+0.09%)
May 27, 2015 18.15 18.30 18.15 18.26 7,175 +0.15(+0.80%)
May 26, 2015 18.24 18.24 18.07 18.12 8,243 -0.02(-0.12%)
May 22, 2015 18.31 18.14 18.14 18.14 14,992 -0.10(-0.56%)
May 21, 2015 18.46 18.46 18.24 18.24 5,718 -0.03(-0.16%)
May 20, 2015 18.30 18.34 18.27 18.27 4,954 +0.03(+0.16%)
May 19, 2015 18.34 18.34 18.24 18.24 5,401 +0.03(+0.16%)
May 18, 2015 18.14 18.32 18.05 18.21 23,774 +0.01(+0.05%)
May 15, 2015 18.41 18.41 18.20 18.20 9,152 -0.19(-1.04%)
May 14, 2015 18.36 18.44 18.21 18.39 25,334 +0.03(+0.14%)
May 13, 2015 18.25 18.47 18.25 18.37 7,421 +0.14(+0.75%)
May 12, 2015 18.31 18.32 18.14 18.23 8,686 -0.23(-1.23%)
May 11, 2015 18.77 18.77 18.19 18.46 15,224 +0.21(+1.15%)
May 08, 2015 18.65 18.82 18.25 18.25 29,769 -0.18(-1.00%)
May 07, 2015 18.74 18.74 18.36 18.43 7,636 -0.24(-1.30%)
May 06, 2015 18.36 18.83 18.36 18.68 7,955 +0.09(+0.51%)
May 05, 2015 18.50 18.82 18.46 18.58 14,036 +0.16(+0.86%)
May 04, 2015 18.64 19.03 18.42 18.42 5,200 -0.09(-0.51%)
May 01, 2015 19.10 19.17 18.42 18.52 13,785 -0.09(-0.48%)
Apr 30, 2015 19.08 19.09 18.60 18.61 21,387 -0.46(-2.40%)
Apr 29, 2015 19.31 19.31 18.98 19.06 5,488 -0.08(-0.42%)
Apr 28, 2015 19.06 19.42 19.06 19.15 5,130 -0.11(-0.55%)
Apr 27, 2015 19.07 19.39 19.07 19.25 17,220 +0.06(+0.33%)
Apr 24, 2015 19.16 19.20 19.04 19.19 8,168 +0.11(+0.58%)
Apr 23, 2015 18.95 19.18 18.95 19.08 5,261 +0.12(+0.63%)
Apr 22, 2015 18.93 19.10 18.93 18.96 12,326 +0.02(+0.09%)
Apr 21, 2015 18.95 19.09 18.93 18.94 30,326 -0.36(-1.88%)
Apr 20, 2015 19.37 19.37 19.00 19.30 5,247 +0.35(+1.85%)
Apr 17, 2015 19.33 19.35 18.95 18.95 28,717 -0.34(-1.77%)
Apr 16, 2015 19.51 19.51 19.30 19.30 12,581 +0.10(+0.51%)
Apr 15, 2015 19.17 19.27 19.17 19.20 8,775 +0.02(+0.09%)
Apr 14, 2015 19.25 19.25 18.95 19.18 3,659 +0.18(+0.94%)
Apr 13, 2015 19.27 19.27 18.93 19.00 12,087 -0.24(-1.24%)
Apr 10, 2015 19.40 19.61 19.23 19.24 11,473 -0.05(-0.27%)
Apr 09, 2015 19.49 19.68 19.22 19.29 29,541 -0.22(-1.12%)
Apr 08, 2015 19.59 19.64 19.37 19.51 27,288 -0.08(-0.41%)
Apr 07, 2015 20.15 20.28 19.59 19.59 21,998 -0.58(-2.86%)
Apr 06, 2015 20.37 20.38 20.17 20.17 8,278 -0.44(-2.15%)
Apr 02, 2015 20.36 20.61 20.61 20.61 14,992 +0.29(+1.43%)
Apr 01, 2015 20.15 20.45 20.15 20.32 23,013 -0.56(-2.68%)
Mar 31, 2015 20.79 20.88 20.29 20.88 4,432 +0.50(+2.47%)
Mar 30, 2015 20.28 20.49 20.06 20.38 7,601 +0.10(+0.48%)
Mar 27, 2015 20.36 20.36 20.28 20.28 6,282 -0.06(-0.31%)
Mar 26, 2015 20.57 20.57 20.34 20.34 6,418 +0.15(+0.72%)
Mar 25, 2015 20.70 20.70 19.66 20.20 8,611 -0.43(-2.09%)
Mar 24, 2015 20.53 20.87 20.47 20.63 85,669 +0.16(+0.79%)
Mar 23, 2015 20.41 20.53 20.41 20.46 18,670 +0.00(+0.00%)
Mar 20, 2015 20.35 20.46 20.12 20.46 29,572 +0.23(+1.16%)
Mar 19, 2015 20.12 20.29 19.77 20.23 6,032 +0.18(+0.87%)
Mar 18, 2015 20.25 20.25 19.76 20.05 10,218 +0.13(+0.66%)
Mar 17, 2015 19.93 20.04 19.82 19.92 9,665 +0.30(+1.52%)
Mar 16, 2015 19.85 19.85 19.62 19.62 5,558 -0.18(-0.91%)
Mar 13, 2015 19.67 19.85 19.33 19.80 7,885 -0.03(-0.15%)
Mar 12, 2015 19.55 19.83 19.46 19.83 11,792 +0.43(+2.22%)
Mar 11, 2015 19.30 19.55 19.30 19.40 7,875 +0.09(+0.46%)
Mar 10, 2015 19.22 19.48 19.22 19.31 7,369 -0.05(-0.24%)
Mar 09, 2015 19.62 19.62 19.36 19.36 5,638 +0.15(+0.78%)
Mar 06, 2015 19.20 19.59 19.20 19.21 7,283 -0.19(-0.97%)
Mar 05, 2015 19.31 19.41 19.22 19.40 9,831 +0.14(+0.70%)
Mar 04, 2015 19.37 19.37 19.21 19.26 4,025 -0.11(-0.57%)
Mar 03, 2015 19.38 19.61 19.37 19.37 4,432 -0.12(-0.61%)
Mar 02, 2015 19.58 19.58 19.36 19.49 7,199 -0.05(-0.24%)
Feb 27, 2015 19.48 19.98 19.48 19.54 11,194 +0.08(+0.39%)
Feb 26, 2015 19.36 19.46 19.36 19.46 3,725 +0.01(+0.04%)
Feb 25, 2015 19.43 19.69 19.43 19.45 2,679 -0.23(-1.16%)
Feb 24, 2015 19.84 20.17 19.56 19.68 5,914 +0.16(+0.80%)
Feb 23, 2015 19.65 19.65 19.20 19.52 3,301 -0.13(-0.64%)
Feb 20, 2015 20.00 20.08 19.57 19.65 10,633 -0.27(-1.36%)
Feb 19, 2015 19.77 20.15 19.77 19.92 4,970 +0.10(+0.49%)
Feb 18, 2015 19.94 20.07 19.82 19.82 1,848 +0.01(+0.04%)
Feb 17, 2015 19.68 19.85 19.68 19.82 8,271 +0.08(+0.43%)
Feb 13, 2015 20.10 19.73 19.73 19.73 7,337 -0.08(-0.41%)
Feb 12, 2015 19.63 20.14 19.55 19.81 16,723 +0.44(+2.29%)
Feb 11, 2015 19.81 20.01 19.36 19.37 10,444 -0.50(-2.51%)
Feb 10, 2015 19.73 20.13 19.73 19.87 6,972 +0.01(+0.06%)
Feb 09, 2015 19.69 20.27 19.64 19.85 8,108 +0.01(+0.04%)
Feb 06, 2015 19.93 20.06 19.84 19.85 11,864 -0.12(-0.59%)
Feb 05, 2015 19.57 20.01 19.36 19.96 37,842 +0.46(+2.34%)
Feb 04, 2015 19.64 19.71 19.09 19.51 78,212 -0.14(-0.73%)
Feb 03, 2015 19.50 19.65 19.08 19.65 11,912 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.